| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 54,23 € |  |
+0,10 | +0,18 | 29.05. | 09:18 | 54,21 € | 54,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0851 | 1,0851 | -0,0009 |
| EUR/CHF | 0,9904 | 0,9905 | -0,0001 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0009 |
| EUR/CAD | 1,4825 | 1,4826 | +0,0008 |
| EUR/CNY | 7,7054 | 7,7254 | -0,0040 |
| EUR/GBP | 0,8504 | 0,8504 | -0,0005 |
| EUR/HKD | 8,4758 | 8,4770 | -0,0063 |
| EUR/JPY | 170,5400 | 170,5500 | -0,1300 |
| EUR/RUB | 96,8110 | 96,8200 | +0,6290 |
| EUR/THB | 39,8310 | 39,9010 | +0,1370 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8150 | 19,8270 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0090 | 1,0098 | +0,0001 |
| CHF/USD | 1,0956 | 1,0957 | -0,0007 |
| CHF/AUD | 1,6492 | 1,6494 | +0,0011 |
| CHF/CAD | 1,4969 | 1,4971 | +0,0011 |
| CHF/CNY | 7,7798 | 7,8023 | -0,0032 |
| CHF/GBP | 0,8586 | 0,8587 | -0,0003 |
| CHF/HKD | 8,5584 | 8,5595 | -0,0044 |
| CHF/JPY | 172,1700 | 172,2000 | -0,1100 |
| CHF/RUB | 97,7510 | 97,7660 | +0,6560 |
| CHF/THB | 40,2290 | 40,2860 | +0,1430 |
| CHF/TRY | 35,3170 | 35,3670 | +0,0180 |
| CHF/ZAR | 20,0120 | 20,0210 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9213 | 0,9216 | +0,0007 |
| USD/CHF | 0,9128 | 0,9129 | +0,0006 |
| USD/AUD | 1,5053 | 1,5054 | +0,0019 |
| USD/CAD | 1,3663 | 1,3664 | +0,0019 |
| USD/CNY | 7,1010 | 7,1210 | +0,0013 |
| USD/GBP | 0,7837 | 0,7837 | +0,0002 |
| USD/HKD | 7,8118 | 7,8121 | +0,0007 |
| USD/JPY | 157,1700 | 157,1800 | +0,0100 |
| USD/RUB | 89,2210 | 89,2300 | +0,6500 |
| USD/THB | 36,7180 | 36,7680 | +0,1520 |
| USD/TRY | 32,2350 | 32,2790 | +0,0350 |
| USD/ZAR | 18,2560 | 18,2750 | -0,0370 |