| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,83 € |  |
+0,62 | 7,55 | 10.06. | 08:35 | 7,33 € | 7,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0756 | 1,0756 | -0,0018 |
| EUR/CHF | 0,9656 | 0,9657 | -0,0017 |
| EUR/AUD | 1,6315 | 1,6316 | -0,0058 |
| EUR/CAD | 1,4804 | 1,4805 | -0,0025 |
| EUR/CNY | 7,6372 | 7,6572 | -0,0408 |
| EUR/GBP | 0,8462 | 0,8462 | -0,0003 |
| EUR/HKD | 8,4040 | 8,4045 | -0,0113 |
| EUR/JPY | 168,9800 | 168,9900 | +0,0800 |
| EUR/RUB | 95,7240 | 95,7330 | -0,6040 |
| EUR/THB | 39,6320 | 39,7020 | -0,1260 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,2950 | 20,3090 | -0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0350 | 1,0358 | +0,0028 |
| CHF/USD | 1,1137 | 1,1138 | -0,0009 |
| CHF/AUD | 1,6896 | 1,6897 | -0,0042 |
| CHF/CAD | 1,5329 | 1,5330 | -0,0012 |
| CHF/CNY | 7,9069 | 7,9292 | -0,0037 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0005 |
| CHF/HKD | 8,7020 | 8,7022 | -0,0060 |
| CHF/JPY | 174,9800 | 175,0000 | +0,3000 |
| CHF/RUB | 99,1150 | 99,1250 | -0,1380 |
| CHF/THB | 41,0390 | 41,0950 | +0,0650 |
| CHF/TRY | 36,0370 | 36,1150 | -0,0640 |
| CHF/ZAR | 21,0140 | 21,0270 | -0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9295 | 0,9298 | +0,0039 |
| USD/CHF | 0,8977 | 0,8978 | +0,0005 |
| USD/AUD | 1,5169 | 1,5171 | -0,0027 |
| USD/CAD | 1,3764 | 1,3765 | 0,0000 |
| USD/CNY | 7,0995 | 7,1195 | +0,0025 |
| USD/GBP | 0,7867 | 0,7868 | +0,0011 |
| USD/HKD | 7,8135 | 7,8138 | +0,0024 |
| USD/JPY | 157,1000 | 157,1100 | +0,3400 |
| USD/RUB | 88,9960 | 89,0050 | -0,0500 |
| USD/THB | 36,8530 | 36,9030 | +0,0930 |
| USD/TRY | 32,3690 | 32,4150 | -0,0310 |
| USD/ZAR | 18,8700 | 18,8810 | -0,0350 |