| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,67 € |  |
+0,58 | +8,18 | 07.06. | 08:30 | 6,92 € | 6,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0825 | -0,0066 |
| EUR/CHF | 0,9703 | 0,9704 | +0,0014 |
| EUR/AUD | 1,6398 | 1,6400 | +0,0068 |
| EUR/CAD | 1,4860 | 1,4862 | -0,0025 |
| EUR/CNY | 7,6833 | 7,7033 | -0,0429 |
| EUR/GBP | 0,8508 | 0,8509 | -0,0005 |
| EUR/HKD | 8,4539 | 8,4549 | -0,0514 |
| EUR/JPY | 169,7200 | 169,7300 | +0,2600 |
| EUR/RUB | 96,1400 | 96,1490 | -1,1380 |
| EUR/THB | 39,6950 | 39,7650 | +0,0620 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4100 | 20,4210 | -0,2430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0302 | 1,0309 | -0,0012 |
| CHF/USD | 1,1155 | 1,1155 | -0,0086 |
| CHF/AUD | 1,6898 | 1,6900 | +0,0045 |
| CHF/CAD | 1,5314 | 1,5317 | -0,0051 |
| CHF/CNY | 7,9159 | 7,9387 | -0,0578 |
| CHF/GBP | 0,8768 | 0,8769 | -0,0018 |
| CHF/HKD | 8,7115 | 8,7123 | -0,0671 |
| CHF/JPY | 174,9000 | 174,9200 | +0,0100 |
| CHF/RUB | 99,0780 | 99,1010 | -1,3210 |
| CHF/THB | 40,9120 | 40,9730 | -0,0020 |
| CHF/TRY | 35,9860 | 36,0000 | -0,2960 |
| CHF/ZAR | 21,0340 | 21,0510 | -0,2670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | +0,0058 |
| USD/CHF | 0,8964 | 0,8965 | +0,0068 |
| USD/AUD | 1,5149 | 1,5150 | +0,0156 |
| USD/CAD | 1,3728 | 1,3730 | +0,0060 |
| USD/CNY | 7,0965 | 7,1165 | +0,0030 |
| USD/GBP | 0,7861 | 0,7861 | +0,0044 |
| USD/HKD | 7,8096 | 7,8102 | 0,0000 |
| USD/JPY | 156,7900 | 156,8000 | +1,1800 |
| USD/RUB | 88,8210 | 88,8300 | -0,5000 |
| USD/THB | 36,6760 | 36,7260 | +0,2770 |
| USD/TRY | 32,2600 | 32,2680 | -0,0190 |
| USD/ZAR | 18,8530 | 18,8650 | -0,0970 |