| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,31 € |  |
-1,53 | -26,20 | 10.06. | 09:46 | 4,49 € | 4,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0746 | 1,0747 | -0,0028 |
| EUR/CHF | 0,9637 | 0,9638 | -0,0036 |
| EUR/AUD | 1,6303 | 1,6304 | -0,0069 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0031 |
| EUR/CNY | 7,6272 | 7,6472 | -0,0508 |
| EUR/GBP | 0,8458 | 0,8458 | -0,0008 |
| EUR/HKD | 8,3965 | 8,3974 | -0,0186 |
| EUR/JPY | 168,5900 | 168,6000 | -0,3100 |
| EUR/RUB | 95,6400 | 95,6490 | -0,6880 |
| EUR/THB | 39,4900 | 39,5600 | -0,2680 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1410 | 20,1540 | -0,2240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0371 | 1,0379 | +0,0050 |
| CHF/USD | 1,1151 | 1,1152 | +0,0005 |
| CHF/AUD | 1,6915 | 1,6919 | -0,0022 |
| CHF/CAD | 1,5354 | 1,5357 | +0,0014 |
| CHF/CNY | 7,9156 | 7,9384 | +0,0053 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0019 |
| CHF/HKD | 8,7127 | 8,7136 | +0,0050 |
| CHF/JPY | 174,9300 | 174,9500 | +0,2600 |
| CHF/RUB | 99,2370 | 99,2530 | -0,0130 |
| CHF/THB | 40,9960 | 41,0540 | +0,0230 |
| CHF/TRY | 36,1760 | 36,2250 | +0,0600 |
| CHF/ZAR | 20,8970 | 20,9100 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9303 | 0,9306 | +0,0047 |
| USD/CHF | 0,8967 | 0,8968 | -0,0006 |
| USD/AUD | 1,5169 | 1,5172 | -0,0027 |
| USD/CAD | 1,3771 | 1,3771 | +0,0007 |
| USD/CNY | 7,0987 | 7,1187 | +0,0017 |
| USD/GBP | 0,7870 | 0,7870 | +0,0014 |
| USD/HKD | 7,8134 | 7,8139 | +0,0025 |
| USD/JPY | 156,8700 | 156,8800 | +0,1200 |
| USD/RUB | 88,9960 | 89,0050 | -0,0500 |
| USD/THB | 36,7650 | 36,8150 | +0,0050 |
| USD/TRY | 32,4600 | 32,4670 | +0,0400 |
| USD/ZAR | 18,7420 | 18,7540 | -0,1630 |