| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 69,99 € |  |
-1,04 | -1,46 | 10.06. | 08:07 | 71,02 € | 71,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0764 | 1,0764 | -0,0011 |
| EUR/CHF | 0,9650 | 0,9651 | -0,0023 |
| EUR/AUD | 1,6284 | 1,6286 | -0,0088 |
| EUR/CAD | 1,4810 | 1,4811 | -0,0019 |
| EUR/CNY | 7,6396 | 7,6596 | -0,0384 |
| EUR/GBP | 0,8452 | 0,8454 | -0,0013 |
| EUR/HKD | 8,4100 | 8,4103 | -0,0054 |
| EUR/JPY | 169,0600 | 169,0700 | +0,1600 |
| EUR/RUB | 95,6310 | 95,6400 | -0,6970 |
| EUR/THB | 39,5010 | 39,5710 | -0,2570 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1480 | 20,1610 | -0,2170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0358 | 1,0365 | +0,0036 |
| CHF/USD | 1,1153 | 1,1154 | +0,0008 |
| CHF/AUD | 1,6875 | 1,6877 | -0,0063 |
| CHF/CAD | 1,5347 | 1,5349 | +0,0006 |
| CHF/CNY | 7,9169 | 7,9398 | +0,0067 |
| CHF/GBP | 0,8759 | 0,8760 | +0,0002 |
| CHF/HKD | 8,7142 | 8,7154 | +0,0067 |
| CHF/JPY | 175,1800 | 175,2000 | +0,5100 |
| CHF/RUB | 99,0930 | 99,1100 | -0,1560 |
| CHF/THB | 40,9470 | 41,0060 | -0,0250 |
| CHF/TRY | 36,0690 | 36,1340 | -0,0390 |
| CHF/ZAR | 20,8780 | 20,8920 | -0,1930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9291 | +0,0032 |
| USD/CHF | 0,8965 | 0,8966 | -0,0008 |
| USD/AUD | 1,5130 | 1,5131 | -0,0067 |
| USD/CAD | 1,3760 | 1,3761 | -0,0004 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7853 | 0,7853 | -0,0003 |
| USD/HKD | 7,8132 | 7,8133 | +0,0021 |
| USD/JPY | 157,0600 | 157,0700 | +0,3100 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7130 | 36,7630 | -0,0470 |
| USD/TRY | 32,3270 | 32,3870 | -0,0660 |
| USD/ZAR | 18,7180 | 18,7290 | -0,1870 |