| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,25 € |  |
+0,35 | +7,14 | 07.06. | 09:57 | 4,32 € | 4,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0804 | 1,0804 | -0,0087 |
| EUR/CHF | 0,9684 | 0,9685 | -0,0005 |
| EUR/AUD | 1,6417 | 1,6419 | +0,0087 |
| EUR/CAD | 1,4868 | 1,4869 | -0,0018 |
| EUR/CNY | 7,6678 | 7,6878 | -0,0584 |
| EUR/GBP | 0,8491 | 0,8492 | -0,0022 |
| EUR/HKD | 8,4405 | 8,4418 | -0,0647 |
| EUR/JPY | 169,3000 | 169,3200 | -0,1600 |
| EUR/RUB | 96,2020 | 96,2110 | -1,0760 |
| EUR/THB | 39,7560 | 39,8260 | +0,1230 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3810 | 20,4120 | -0,2620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0322 | 1,0329 | +0,0008 |
| CHF/USD | 1,1155 | 1,1156 | -0,0085 |
| CHF/AUD | 1,6950 | 1,6953 | +0,0097 |
| CHF/CAD | 1,5351 | 1,5354 | -0,0014 |
| CHF/CNY | 7,9167 | 7,9399 | -0,0568 |
| CHF/GBP | 0,8767 | 0,8769 | -0,0019 |
| CHF/HKD | 8,7145 | 8,7162 | -0,0637 |
| CHF/JPY | 174,8200 | 174,8400 | -0,0700 |
| CHF/RUB | 99,3270 | 99,3480 | -1,0730 |
| CHF/THB | 41,0590 | 41,1190 | +0,1450 |
| CHF/TRY | 36,2200 | 36,2780 | -0,0400 |
| CHF/ZAR | 21,0480 | 21,0670 | -0,2520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8963 | 0,8964 | +0,0067 |
| USD/AUD | 1,5195 | 1,5196 | +0,0202 |
| USD/CAD | 1,3762 | 1,3763 | +0,0093 |
| USD/CNY | 7,0972 | 7,1172 | +0,0037 |
| USD/GBP | 0,7860 | 0,7860 | +0,0043 |
| USD/HKD | 7,8125 | 7,8131 | +0,0029 |
| USD/JPY | 156,7100 | 156,7200 | +1,1000 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,8090 | 36,8590 | +0,4100 |
| USD/TRY | 32,5090 | 32,5130 | +0,2280 |
| USD/ZAR | 18,8710 | 18,8830 | -0,0800 |