| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,50 € |  |
+0,04 | +0,10 | 07.06. | 10:12 | 40,47 € | 40,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0892 | 1,0892 | +0,0001 |
| EUR/CHF | 0,9689 | 0,9690 | 0,0000 |
| EUR/AUD | 1,6355 | 1,6357 | +0,0025 |
| EUR/CAD | 1,4905 | 1,4906 | +0,0019 |
| EUR/CNY | 7,7222 | 7,7422 | -0,0040 |
| EUR/GBP | 0,8513 | 0,8513 | 0,0000 |
| EUR/HKD | 8,5052 | 8,5061 | -0,0002 |
| EUR/JPY | 169,4200 | 169,4300 | -0,0500 |
| EUR/RUB | 96,8000 | 96,8090 | -0,4770 |
| EUR/THB | 39,7280 | 39,7980 | +0,0950 |
| EUR/TRY | 35,0000 | 35,0630 | -0,2870 |
| EUR/ZAR | 20,5920 | 20,6020 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0318 | 1,0326 | +0,0005 |
| CHF/USD | 1,1241 | 1,1242 | +0,0001 |
| CHF/AUD | 1,6880 | 1,6883 | +0,0027 |
| CHF/CAD | 1,5383 | 1,5385 | +0,0018 |
| CHF/CNY | 7,9686 | 7,9918 | -0,0049 |
| CHF/GBP | 0,8785 | 0,8787 | -0,0001 |
| CHF/HKD | 8,7776 | 8,7790 | -0,0007 |
| CHF/JPY | 174,8400 | 174,8600 | -0,0500 |
| CHF/RUB | 99,8920 | 99,9130 | -0,5080 |
| CHF/THB | 41,0080 | 41,0680 | +0,0940 |
| CHF/TRY | 36,2470 | 36,2990 | -0,0170 |
| CHF/ZAR | 21,2520 | 21,2590 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9179 | 0,9182 | -0,0001 |
| USD/CHF | 0,8895 | 0,8896 | -0,0001 |
| USD/AUD | 1,5016 | 1,5017 | +0,0023 |
| USD/CAD | 1,3684 | 1,3685 | +0,0016 |
| USD/CNY | 7,0887 | 7,1087 | -0,0048 |
| USD/GBP | 0,7815 | 0,7816 | -0,0001 |
| USD/HKD | 7,8083 | 7,8089 | -0,0013 |
| USD/JPY | 155,5400 | 155,5500 | -0,0700 |
| USD/RUB | 88,8710 | 88,8800 | -0,4500 |
| USD/THB | 36,4800 | 36,5300 | +0,0810 |
| USD/TRY | 32,2590 | 32,2730 | -0,0170 |
| USD/ZAR | 18,9080 | 18,9130 | -0,0460 |