| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,71 € |  |
+0,05 | +3,01 | 04.06. | 10:13 | 1,73 € | 1,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | -0,0026 |
| EUR/CHF | 0,9730 | 0,9731 | -0,0036 |
| EUR/AUD | 1,6354 | 1,6356 | +0,0053 |
| EUR/CAD | 1,4878 | 1,4879 | +0,0020 |
| EUR/CNY | 7,7082 | 7,7282 | -0,0225 |
| EUR/GBP | 0,8511 | 0,8512 | -0,0002 |
| EUR/HKD | 8,4983 | 8,4986 | -0,0282 |
| EUR/JPY | 168,9400 | 168,9500 | -1,2500 |
| EUR/RUB | 96,5270 | 96,5360 | -0,8540 |
| EUR/THB | 39,7120 | 39,7820 | -0,1790 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,3630 | 20,3770 | +0,1840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0273 | 1,0281 | +0,0040 |
| CHF/USD | 1,1178 | 1,1179 | +0,0016 |
| CHF/AUD | 1,6808 | 1,6813 | +0,0121 |
| CHF/CAD | 1,5292 | 1,5295 | +0,0079 |
| CHF/CNY | 7,9231 | 7,9466 | +0,0100 |
| CHF/GBP | 0,8748 | 0,8749 | +0,0031 |
| CHF/HKD | 8,7338 | 8,7351 | +0,0053 |
| CHF/JPY | 173,6100 | 173,6400 | -0,6300 |
| CHF/RUB | 99,1990 | 99,2220 | -0,4980 |
| CHF/THB | 40,7990 | 40,8610 | -0,0460 |
| CHF/TRY | 36,0580 | 36,0680 | +0,1240 |
| CHF/ZAR | 20,9310 | 20,9400 | +0,2750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | +0,0021 |
| USD/CHF | 0,8945 | 0,8947 | -0,0012 |
| USD/AUD | 1,5037 | 1,5039 | +0,0086 |
| USD/CAD | 1,3679 | 1,3680 | +0,0050 |
| USD/CNY | 7,0882 | 7,1082 | -0,0014 |
| USD/GBP | 0,7826 | 0,7826 | +0,0017 |
| USD/HKD | 7,8133 | 7,8136 | -0,0065 |
| USD/JPY | 155,3100 | 155,3300 | -0,7900 |
| USD/RUB | 88,7460 | 88,7550 | -0,5750 |
| USD/THB | 36,5000 | 36,5500 | -0,0940 |
| USD/TRY | 32,2570 | 32,2640 | +0,0680 |
| USD/ZAR | 18,7230 | 18,7300 | +0,2170 |