| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,97 € |  |
+0,03 | 0,07 | 28.05. | 20:39 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0847 | 1,0848 | -0,0012 |
| EUR/CHF | 0,9899 | 0,9900 | -0,0006 |
| EUR/AUD | 1,6317 | 1,6319 | -0,0007 |
| EUR/CAD | 1,4819 | 1,4820 | +0,0002 |
| EUR/CNY | 7,7094 | 7,7294 | +0,0022 |
| EUR/GBP | 0,8507 | 0,8508 | -0,0001 |
| EUR/HKD | 8,4749 | 8,4756 | -0,0075 |
| EUR/JPY | 170,5900 | 170,6100 | -0,0800 |
| EUR/RUB | 96,1820 | 96,1910 | -0,0040 |
| EUR/THB | 39,6940 | 39,7640 | +0,0260 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8640 | 19,8770 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0958 | 1,0959 | -0,0005 |
| CHF/AUD | 1,6484 | 1,6488 | +0,0004 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7796 | 7,8023 | -0,0033 |
| CHF/GBP | 0,8594 | 0,8595 | +0,0005 |
| CHF/HKD | 8,5612 | 8,5625 | -0,0015 |
| CHF/JPY | 172,3300 | 172,3500 | +0,0500 |
| CHF/RUB | 97,0520 | 97,0720 | -0,0410 |
| CHF/THB | 40,0680 | 40,1270 | -0,0170 |
| CHF/TRY | 35,3010 | 35,3520 | +0,0030 |
| CHF/ZAR | 20,0650 | 20,0840 | +0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | 0,0000 |
| USD/CHF | 0,9125 | 0,9126 | +0,0003 |
| USD/AUD | 1,5043 | 1,5045 | +0,0010 |
| USD/CAD | 1,3662 | 1,3663 | +0,0018 |
| USD/CNY | 7,0997 | 7,1197 | +0,0024 |
| USD/GBP | 0,7843 | 0,7843 | +0,0008 |
| USD/HKD | 7,8130 | 7,8133 | +0,0019 |
| USD/JPY | 157,2700 | 157,2800 | +0,1100 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2160 | 32,2590 | +0,0160 |
| USD/ZAR | 18,3120 | 18,3240 | +0,0150 |