| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 150,60 € |  |
-0,46 | -0,30 | 31.10. | 20:34 | 149,65 € | 149,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0885 | 1,0885 | +0,0027 |
| EUR/CHF | 0,9400 | 0,9402 | -0,0006 |
| EUR/AUD | 1,6539 | 1,6541 | +0,0016 |
| EUR/CAD | 1,5159 | 1,5161 | +0,0059 |
| EUR/CNY | 7,7405 | 7,7605 | +0,0151 |
| EUR/GBP | 0,8436 | 0,8438 | +0,0057 |
| EUR/HKD | 8,4610 | 8,4629 | +0,0235 |
| EUR/JPY | 165,5700 | 165,5900 | -0,8600 |
| EUR/RUB | 105,9600 | 105,9800 | +0,6200 |
| EUR/THB | 36,7440 | 36,8140 | +0,1460 |
| EUR/TRY | 37,1240 | 37,1900 | +0,0760 |
| EUR/ZAR | 19,1450 | 19,1670 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0627 | 1,0635 | +0,0003 |
| CHF/USD | 1,1578 | 1,1579 | +0,0036 |
| CHF/AUD | 1,7591 | 1,7595 | +0,0028 |
| CHF/CAD | 1,6125 | 1,6128 | +0,0072 |
| CHF/CNY | 8,2322 | 8,2563 | +0,0210 |
| CHF/GBP | 0,8973 | 0,8976 | +0,0066 |
| CHF/HKD | 9,0001 | 9,0025 | +0,0308 |
| CHF/JPY | 176,1200 | 176,1500 | -0,8100 |
| CHF/RUB | 112,7100 | 112,7300 | +0,7400 |
| CHF/THB | 39,0910 | 39,1540 | +0,1790 |
| CHF/TRY | 39,6850 | 39,7600 | +0,1550 |
| CHF/ZAR | 20,3540 | 20,4230 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9186 | 0,9189 | -0,0020 |
| USD/CHF | 0,8636 | 0,8637 | -0,0027 |
| USD/AUD | 1,5195 | 1,5195 | -0,0022 |
| USD/CAD | 1,3928 | 1,3929 | +0,0019 |
| USD/CNY | 7,1103 | 7,1303 | -0,0040 |
| USD/GBP | 0,7751 | 0,7752 | +0,0033 |
| USD/HKD | 7,7738 | 7,7740 | +0,0022 |
| USD/JPY | 152,1000 | 152,1200 | -1,1700 |
| USD/RUB | 97,3480 | 97,3600 | +0,3340 |
| USD/THB | 33,7640 | 33,8140 | +0,0500 |
| USD/TRY | 34,2740 | 34,3350 | +0,0250 |
| USD/ZAR | 17,5850 | 17,6080 | -0,0580 |