| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 147,08 € |  |
-0,19 | -0,13 | 31.10. | 19:54 | 146,80 € | 146,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0886 | 1,0887 | 0,0000 |
| EUR/CHF | 0,9400 | 0,9401 | 0,0000 |
| EUR/AUD | 1,6547 | 1,6550 | +0,0002 |
| EUR/CAD | 1,5162 | 1,5164 | 0,0000 |
| EUR/CNY | 7,7405 | 7,7605 | +0,0151 |
| EUR/GBP | 0,8437 | 0,8438 | 0,0000 |
| EUR/HKD | 8,4625 | 8,4638 | +0,0001 |
| EUR/JPY | 165,5300 | 165,5500 | 0,0000 |
| EUR/RUB | 105,9800 | 106,0100 | 0,0000 |
| EUR/THB | 36,7440 | 36,8140 | +0,1460 |
| EUR/TRY | 37,1240 | 37,1900 | +0,0760 |
| EUR/ZAR | 19,1520 | 19,1770 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0627 | 1,0635 | +0,0003 |
| CHF/USD | 1,1579 | 1,1581 | 0,0000 |
| CHF/AUD | 1,7602 | 1,7606 | +0,0039 |
| CHF/CAD | 1,6130 | 1,6133 | +0,0076 |
| CHF/CNY | 8,2334 | 8,2579 | +0,0225 |
| CHF/GBP | 0,8974 | 0,8977 | 0,0000 |
| CHF/HKD | 9,0014 | 9,0042 | +0,0324 |
| CHF/JPY | 176,0900 | 176,1200 | 0,0000 |
| CHF/RUB | 112,7400 | 112,7700 | +0,7700 |
| CHF/THB | 39,0970 | 39,1620 | +0,1860 |
| CHF/TRY | 39,6880 | 39,7650 | +0,1600 |
| CHF/ZAR | 20,3670 | 20,4090 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9186 | 0,9189 | -0,0020 |
| USD/CHF | 0,8635 | 0,8636 | 0,0000 |
| USD/AUD | 1,5200 | 1,5202 | 0,0000 |
| USD/CAD | 1,3929 | 1,3930 | 0,0000 |
| USD/CNY | 7,1103 | 7,1303 | -0,0040 |
| USD/GBP | 0,7750 | 0,7751 | +0,0033 |
| USD/HKD | 7,7736 | 7,7747 | +0,0002 |
| USD/JPY | 152,0600 | 152,0700 | +0,0100 |
| USD/RUB | 97,3610 | 97,3730 | +0,3470 |
| USD/THB | 33,7640 | 33,8140 | +0,0500 |
| USD/TRY | 34,2790 | 34,3220 | -0,0060 |
| USD/ZAR | 17,5820 | 17,6180 | -0,0060 |