| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,13 € |  |
-0,15 | -11,72 | 11.06. | 20:43 | 1,15 € | 1,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0741 | 1,0741 | -0,0025 |
| EUR/CHF | 0,9640 | 0,9641 | -0,0005 |
| EUR/AUD | 1,6255 | 1,6257 | -0,0031 |
| EUR/CAD | 1,4775 | 1,4776 | -0,0035 |
| EUR/CNY | 7,6269 | 7,6469 | -0,0137 |
| EUR/GBP | 0,8430 | 0,8431 | -0,0028 |
| EUR/HKD | 8,3911 | 8,3920 | -0,0193 |
| EUR/JPY | 168,7400 | 168,7600 | -0,3000 |
| EUR/RUB | 95,7760 | 95,7850 | +0,1000 |
| EUR/THB | 39,4190 | 39,4890 | -0,1060 |
| EUR/TRY | 34,7350 | 34,7970 | -0,0680 |
| EUR/ZAR | 19,9400 | 19,9520 | -0,2270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0368 | 1,0374 | +0,0010 |
| CHF/USD | 1,1140 | 1,1142 | -0,0021 |
| CHF/AUD | 1,6862 | 1,6865 | -0,0025 |
| CHF/CAD | 1,5326 | 1,5328 | -0,0030 |
| CHF/CNY | 7,9100 | 7,9331 | -0,0118 |
| CHF/GBP | 0,8744 | 0,8746 | -0,0024 |
| CHF/HKD | 8,7037 | 8,7048 | -0,0171 |
| CHF/JPY | 175,0200 | 175,0500 | -0,2300 |
| CHF/RUB | 99,3390 | 99,3600 | +0,1380 |
| CHF/THB | 40,8950 | 40,9550 | -0,0970 |
| CHF/TRY | 36,0270 | 36,0810 | -0,0840 |
| CHF/ZAR | 20,6820 | 20,6980 | -0,2060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9310 | +0,0019 |
| USD/CHF | 0,8976 | 0,8976 | +0,0017 |
| USD/AUD | 1,5136 | 1,5137 | +0,0008 |
| USD/CAD | 1,3756 | 1,3758 | -0,0001 |
| USD/CNY | 7,1003 | 7,1203 | +0,0035 |
| USD/GBP | 0,7849 | 0,7850 | -0,0006 |
| USD/HKD | 7,8126 | 7,8132 | +0,0002 |
| USD/JPY | 157,1100 | 157,1100 | +0,0900 |
| USD/RUB | 89,1710 | 89,1800 | +0,3000 |
| USD/THB | 36,7090 | 36,7590 | -0,0140 |
| USD/TRY | 32,3400 | 32,3840 | -0,0240 |
| USD/ZAR | 18,5640 | 18,5770 | -0,1590 |