| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,29 € |  |
+0,03 | +2,38 | 28.05. | 08:29 | 1,25 € | 1,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0861 | +0,0003 |
| EUR/CHF | 0,9906 | 0,9907 | -0,0016 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0020 |
| EUR/CAD | 1,4820 | 1,4821 | +0,0017 |
| EUR/CNY | 7,7096 | 7,7296 | +0,0024 |
| EUR/GBP | 0,8511 | 0,8511 | +0,0008 |
| EUR/HKD | 8,4831 | 8,4844 | +0,0075 |
| EUR/JPY | 170,6700 | 170,6800 | +0,3400 |
| EUR/RUB | 96,1930 | 96,2020 | -0,3810 |
| EUR/THB | 39,6960 | 39,7660 | +0,0280 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8480 | 19,8640 | -0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0091 | 1,0098 | +0,0015 |
| CHF/USD | 1,0962 | 1,0963 | +0,0020 |
| CHF/AUD | 1,6488 | 1,6491 | +0,0047 |
| CHF/CAD | 1,4960 | 1,4962 | +0,0041 |
| CHF/CNY | 7,7828 | 7,8052 | +0,0167 |
| CHF/GBP | 0,8591 | 0,8592 | +0,0022 |
| CHF/HKD | 8,5632 | 8,5640 | +0,0208 |
| CHF/JPY | 172,2800 | 172,3000 | +0,6000 |
| CHF/RUB | 97,0900 | 97,1100 | -0,2350 |
| CHF/THB | 40,0830 | 40,1420 | +0,1000 |
| CHF/TRY | 35,3230 | 35,3530 | +0,1580 |
| CHF/ZAR | 20,0350 | 20,0460 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | -0,0001 |
| USD/CHF | 0,9121 | 0,9122 | -0,0016 |
| USD/AUD | 1,5041 | 1,5043 | +0,0016 |
| USD/CAD | 1,3646 | 1,3647 | +0,0012 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7837 | 0,7837 | +0,0005 |
| USD/HKD | 7,8114 | 7,8118 | +0,0050 |
| USD/JPY | 157,1500 | 157,1600 | +0,2700 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2240 | 32,2440 | +0,0840 |
| USD/ZAR | 18,2780 | 18,2850 | -0,0650 |