| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,40 € |  |
+0,03 | +8,11 | 23.05. | 08:33 | 0,39 € | 0,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | -0,0007 |
| EUR/CHF | 0,9898 | 0,9899 | -0,0010 |
| EUR/AUD | 1,6349 | 1,6350 | -0,0003 |
| EUR/CAD | 1,4834 | 1,4835 | +0,0016 |
| EUR/CNY | 7,6835 | 7,7035 | +0,0167 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0001 |
| EUR/HKD | 8,4457 | 8,4478 | -0,0035 |
| EUR/JPY | 169,8800 | 169,8900 | +0,2300 |
| EUR/RUB | 99,1080 | 99,1170 | +1,4830 |
| EUR/THB | 39,5790 | 39,6490 | +0,1280 |
| EUR/TRY | 34,8410 | 34,9040 | +0,0020 |
| EUR/ZAR | 19,9610 | 19,9690 | +0,1810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0097 | 1,0105 | +0,0010 |
| CHF/USD | 1,0927 | 1,0928 | +0,0004 |
| CHF/AUD | 1,6516 | 1,6518 | +0,0014 |
| CHF/CAD | 1,4986 | 1,4988 | +0,0030 |
| CHF/CNY | 7,7585 | 7,7810 | +0,0220 |
| CHF/GBP | 0,8598 | 0,8600 | +0,0010 |
| CHF/HKD | 8,5324 | 8,5338 | +0,0046 |
| CHF/JPY | 171,6200 | 171,6400 | +0,4000 |
| CHF/RUB | 99,0240 | 99,0420 | +0,7170 |
| CHF/THB | 39,9770 | 40,0360 | +0,1560 |
| CHF/TRY | 35,1620 | 35,1980 | +0,0040 |
| CHF/ZAR | 20,1640 | 20,1730 | +0,2000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | +0,0006 |
| USD/CHF | 0,9150 | 0,9151 | -0,0003 |
| USD/AUD | 1,5114 | 1,5115 | +0,0007 |
| USD/CAD | 1,3714 | 1,3715 | +0,0023 |
| USD/CNY | 7,1001 | 7,1201 | +0,0175 |
| USD/GBP | 0,7869 | 0,7869 | +0,0006 |
| USD/HKD | 7,8085 | 7,8089 | +0,0014 |
| USD/JPY | 157,0500 | 157,0600 | +0,3200 |
| USD/RUB | 90,6210 | 90,6300 | +0,6220 |
| USD/THB | 36,5850 | 36,6350 | +0,1290 |
| USD/TRY | 32,1780 | 32,2090 | -0,0080 |
| USD/ZAR | 18,4530 | 18,4610 | +0,1800 |