| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,38 € |  |
-0,09 | -6,12 | 13.06. | 18:13 | 1,39 € | 1,44 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0740 | 1,0740 | -0,0073 |
| EUR/CHF | 0,9600 | 0,9601 | -0,0068 |
| EUR/AUD | 1,6175 | 1,6177 | -0,0054 |
| EUR/CAD | 1,4757 | 1,4758 | -0,0076 |
| EUR/CNY | 7,6237 | 7,6437 | -0,0485 |
| EUR/GBP | 0,8414 | 0,8415 | -0,0034 |
| EUR/HKD | 8,3883 | 8,3887 | -0,0558 |
| EUR/JPY | 168,4500 | 168,4700 | -0,9000 |
| EUR/RUB | 94,9090 | 94,9180 | -1,3290 |
| EUR/THB | 39,4390 | 39,5090 | -0,1930 |
| EUR/TRY | 34,8110 | 34,8730 | +0,0760 |
| EUR/ZAR | 19,8230 | 19,8350 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0410 | 1,0418 | +0,0068 |
| CHF/USD | 1,1186 | 1,1187 | +0,0005 |
| CHF/AUD | 1,6847 | 1,6850 | +0,0066 |
| CHF/CAD | 1,5370 | 1,5373 | +0,0030 |
| CHF/CNY | 7,9411 | 7,9641 | +0,0071 |
| CHF/GBP | 0,8764 | 0,8765 | +0,0028 |
| CHF/HKD | 8,7361 | 8,7373 | +0,0049 |
| CHF/JPY | 175,4500 | 175,4800 | +0,3300 |
| CHF/RUB | 98,8430 | 98,8620 | -0,6620 |
| CHF/THB | 41,0940 | 41,1540 | +0,0970 |
| CHF/TRY | 36,0970 | 36,1300 | -0,0150 |
| CHF/ZAR | 20,6440 | 20,6570 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9311 | +0,0055 |
| USD/CHF | 0,8939 | 0,8940 | -0,0004 |
| USD/AUD | 1,5061 | 1,5062 | +0,0053 |
| USD/CAD | 1,3742 | 1,3742 | +0,0024 |
| USD/CNY | 7,0997 | 7,1197 | +0,0037 |
| USD/GBP | 0,7835 | 0,7835 | +0,0022 |
| USD/HKD | 7,8106 | 7,8109 | +0,0016 |
| USD/JPY | 156,8500 | 156,8600 | +0,2400 |
| USD/RUB | 88,3710 | 88,3800 | -0,6250 |
| USD/THB | 36,7400 | 36,7900 | +0,0730 |
| USD/TRY | 32,2730 | 32,2980 | -0,0190 |
| USD/ZAR | 18,4520 | 18,4730 | +0,0970 |