| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,04 € |  |
+0,18 | +20,93 | 07.06. | 09:14 | 0,76 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0807 | 1,0807 | -0,0084 |
| EUR/CHF | 0,9685 | 0,9686 | -0,0004 |
| EUR/AUD | 1,6402 | 1,6404 | +0,0072 |
| EUR/CAD | 1,4859 | 1,4860 | -0,0027 |
| EUR/CNY | 7,6707 | 7,6907 | -0,0555 |
| EUR/GBP | 0,8492 | 0,8492 | -0,0021 |
| EUR/HKD | 8,4424 | 8,4432 | -0,0631 |
| EUR/JPY | 169,2300 | 169,2400 | -0,2300 |
| EUR/RUB | 96,2320 | 96,2410 | -1,0450 |
| EUR/THB | 39,7360 | 39,8060 | +0,1030 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3310 | 20,3500 | -0,3180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0319 | 1,0326 | +0,0005 |
| CHF/USD | 1,1157 | 1,1158 | -0,0083 |
| CHF/AUD | 1,6934 | 1,6937 | +0,0081 |
| CHF/CAD | 1,5341 | 1,5343 | -0,0024 |
| CHF/CNY | 7,9182 | 7,9410 | -0,0555 |
| CHF/GBP | 0,8767 | 0,8769 | -0,0019 |
| CHF/HKD | 8,7164 | 8,7174 | -0,0621 |
| CHF/JPY | 174,7200 | 174,7500 | -0,1700 |
| CHF/RUB | 99,3560 | 99,3720 | -1,0460 |
| CHF/THB | 41,0310 | 41,0890 | +0,1160 |
| CHF/TRY | 36,0580 | 36,1050 | -0,2080 |
| CHF/ZAR | 20,9930 | 21,0100 | -0,3080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9251 | 0,9253 | +0,0071 |
| USD/CHF | 0,8962 | 0,8962 | +0,0065 |
| USD/AUD | 1,5177 | 1,5178 | +0,0184 |
| USD/CAD | 1,3750 | 1,3751 | +0,0081 |
| USD/CNY | 7,0965 | 7,1165 | +0,0030 |
| USD/GBP | 0,7858 | 0,7858 | +0,0041 |
| USD/HKD | 7,8116 | 7,8125 | +0,0021 |
| USD/JPY | 156,5900 | 156,6000 | +0,9900 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7730 | 36,8230 | +0,3740 |
| USD/TRY | 32,3180 | 32,3540 | +0,0530 |
| USD/ZAR | 18,8150 | 18,8280 | -0,1350 |