| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,30 € |  |
-0,67 | -22,56 | 10.06. | 09:46 | 2,43 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0754 | 1,0754 | -0,0020 |
| EUR/CHF | 0,9642 | 0,9643 | -0,0031 |
| EUR/AUD | 1,6284 | 1,6286 | -0,0088 |
| EUR/CAD | 1,4803 | 1,4804 | -0,0026 |
| EUR/CNY | 7,6341 | 7,6541 | -0,0439 |
| EUR/GBP | 0,8449 | 0,8450 | -0,0016 |
| EUR/HKD | 8,4024 | 8,4027 | -0,0130 |
| EUR/JPY | 168,8600 | 168,8800 | -0,0400 |
| EUR/RUB | 95,5460 | 95,5550 | -0,7820 |
| EUR/THB | 39,4670 | 39,5370 | -0,2910 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1590 | 20,1750 | -0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0368 | 1,0376 | +0,0046 |
| CHF/USD | 1,1152 | 1,1153 | +0,0006 |
| CHF/AUD | 1,6887 | 1,6890 | -0,0050 |
| CHF/CAD | 1,5351 | 1,5354 | +0,0011 |
| CHF/CNY | 7,9161 | 7,9391 | +0,0059 |
| CHF/GBP | 0,8762 | 0,8764 | +0,0006 |
| CHF/HKD | 8,7132 | 8,7149 | +0,0059 |
| CHF/JPY | 175,1300 | 175,1500 | +0,4600 |
| CHF/RUB | 99,0790 | 99,0970 | -0,1690 |
| CHF/THB | 40,9360 | 40,9950 | -0,0360 |
| CHF/TRY | 36,1210 | 36,1500 | -0,0050 |
| CHF/ZAR | 20,9120 | 20,9190 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9297 | 0,9300 | +0,0041 |
| USD/CHF | 0,8966 | 0,8966 | -0,0007 |
| USD/AUD | 1,5143 | 1,5144 | -0,0054 |
| USD/CAD | 1,3765 | 1,3766 | +0,0001 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7857 | 0,7858 | +0,0001 |
| USD/HKD | 7,8132 | 7,8135 | +0,0022 |
| USD/JPY | 157,0300 | 157,0400 | +0,2700 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7080 | 36,7580 | -0,0520 |
| USD/TRY | 32,3900 | 32,4140 | -0,0210 |
| USD/ZAR | 18,7480 | 18,7590 | -0,1570 |