| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,55 € |  |
-0,50 | -2,62 | 10.06. | 09:20 | 18,70 € | 18,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0763 | -0,0011 |
| EUR/CHF | 0,9649 | 0,9650 | -0,0024 |
| EUR/AUD | 1,6285 | 1,6287 | -0,0087 |
| EUR/CAD | 1,4810 | 1,4811 | -0,0019 |
| EUR/CNY | 7,6397 | 7,6597 | -0,0383 |
| EUR/GBP | 0,8454 | 0,8454 | -0,0011 |
| EUR/HKD | 8,4090 | 8,4098 | -0,0061 |
| EUR/JPY | 169,0300 | 169,0400 | +0,1200 |
| EUR/RUB | 95,6230 | 95,6320 | -0,7050 |
| EUR/THB | 39,5020 | 39,5720 | -0,2560 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1340 | 20,1460 | -0,2310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0357 | 1,0365 | +0,0035 |
| CHF/USD | 1,1154 | 1,1155 | +0,0008 |
| CHF/AUD | 1,6877 | 1,6879 | -0,0062 |
| CHF/CAD | 1,5348 | 1,5351 | +0,0008 |
| CHF/CNY | 7,9172 | 7,9403 | +0,0071 |
| CHF/GBP | 0,8761 | 0,8762 | +0,0004 |
| CHF/HKD | 8,7144 | 8,7160 | +0,0071 |
| CHF/JPY | 175,1700 | 175,1900 | +0,4900 |
| CHF/RUB | 99,0960 | 99,1170 | -0,1510 |
| CHF/THB | 40,9490 | 41,0090 | -0,0230 |
| CHF/TRY | 36,0780 | 36,0960 | -0,0530 |
| CHF/ZAR | 20,8620 | 20,8870 | -0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | +0,0033 |
| USD/CHF | 0,8965 | 0,8966 | -0,0008 |
| USD/AUD | 1,5131 | 1,5131 | -0,0066 |
| USD/CAD | 1,3760 | 1,3761 | -0,0004 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7855 | 0,7855 | -0,0002 |
| USD/HKD | 7,8131 | 7,8133 | +0,0020 |
| USD/JPY | 157,0500 | 157,0500 | +0,2900 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7130 | 36,7630 | -0,0470 |
| USD/TRY | 32,3270 | 32,3770 | -0,0720 |
| USD/ZAR | 18,7030 | 18,7230 | -0,1980 |