| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 34,94 € |  |
+0,01 | +0,03 | 07.06. | 09:20 | 34,94 € | 35,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0815 | 1,0815 | -0,0076 |
| EUR/CHF | 0,9696 | 0,9697 | +0,0008 |
| EUR/AUD | 1,6404 | 1,6406 | +0,0074 |
| EUR/CAD | 1,4858 | 1,4859 | -0,0028 |
| EUR/CNY | 7,6790 | 7,6990 | -0,0472 |
| EUR/GBP | 0,8496 | 0,8497 | -0,0017 |
| EUR/HKD | 8,4474 | 8,4487 | -0,0578 |
| EUR/JPY | 169,7400 | 169,7500 | +0,2800 |
| EUR/RUB | 96,3010 | 96,3100 | -0,9760 |
| EUR/THB | 39,7470 | 39,8170 | +0,1140 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4310 | 20,4410 | -0,2220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0307 | 1,0314 | -0,0007 |
| CHF/USD | 1,1153 | 1,1154 | -0,0088 |
| CHF/AUD | 1,6915 | 1,6919 | +0,0062 |
| CHF/CAD | 1,5320 | 1,5322 | -0,0046 |
| CHF/CNY | 7,9146 | 7,9375 | -0,0590 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0025 |
| CHF/HKD | 8,7092 | 8,7102 | -0,0693 |
| CHF/JPY | 175,0500 | 175,0700 | +0,1600 |
| CHF/RUB | 99,2830 | 99,3000 | -1,1190 |
| CHF/THB | 40,9730 | 41,0320 | +0,0580 |
| CHF/TRY | 36,0080 | 36,0250 | -0,2730 |
| CHF/ZAR | 21,0580 | 21,0720 | -0,2450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9249 | +0,0066 |
| USD/CHF | 0,8966 | 0,8966 | +0,0069 |
| USD/AUD | 1,5167 | 1,5169 | +0,0175 |
| USD/CAD | 1,3739 | 1,3740 | +0,0070 |
| USD/CNY | 7,0985 | 7,1185 | +0,0050 |
| USD/GBP | 0,7856 | 0,7857 | +0,0039 |
| USD/HKD | 7,8111 | 7,8114 | +0,0014 |
| USD/JPY | 156,9500 | 156,9600 | +1,3400 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7480 | 36,7980 | +0,3490 |
| USD/TRY | 32,2950 | 32,3060 | +0,0170 |
| USD/ZAR | 18,8880 | 18,9020 | -0,0620 |