| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,58 € |  |
+0,02 | +0,07 | 07.06. | 09:20 | 29,57 € | 29,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0801 | 1,0802 | -0,0089 |
| EUR/CHF | 0,9681 | 0,9682 | -0,0007 |
| EUR/AUD | 1,6408 | 1,6410 | +0,0078 |
| EUR/CAD | 1,4858 | 1,4859 | -0,0028 |
| EUR/CNY | 7,6692 | 7,6892 | -0,0570 |
| EUR/GBP | 0,8492 | 0,8493 | -0,0021 |
| EUR/HKD | 8,4377 | 8,4388 | -0,0676 |
| EUR/JPY | 169,1500 | 169,1600 | -0,3100 |
| EUR/RUB | 96,1830 | 96,1920 | -1,0940 |
| EUR/THB | 39,7410 | 39,8110 | +0,1080 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3670 | 20,3860 | -0,2820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0325 | 1,0331 | +0,0011 |
| CHF/USD | 1,1156 | 1,1157 | -0,0085 |
| CHF/AUD | 1,6949 | 1,6952 | +0,0096 |
| CHF/CAD | 1,5347 | 1,5349 | -0,0018 |
| CHF/CNY | 7,9177 | 7,9406 | -0,0559 |
| CHF/GBP | 0,8771 | 0,8773 | -0,0015 |
| CHF/HKD | 8,7149 | 8,7158 | -0,0636 |
| CHF/JPY | 174,7100 | 174,7300 | -0,1800 |
| CHF/RUB | 99,3400 | 99,3570 | -1,0620 |
| CHF/THB | 41,0410 | 41,1000 | +0,1260 |
| CHF/TRY | 36,0700 | 36,1310 | -0,1890 |
| CHF/ZAR | 21,0340 | 21,0590 | -0,2630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8963 | 0,8964 | +0,0067 |
| USD/AUD | 1,5193 | 1,5194 | +0,0200 |
| USD/CAD | 1,3756 | 1,3757 | +0,0087 |
| USD/CNY | 7,0972 | 7,1172 | +0,0037 |
| USD/GBP | 0,7863 | 0,7863 | +0,0046 |
| USD/HKD | 7,8116 | 7,8121 | +0,0019 |
| USD/JPY | 156,6000 | 156,6100 | +0,9900 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7880 | 36,8380 | +0,3890 |
| USD/TRY | 32,3470 | 32,3750 | +0,0780 |
| USD/ZAR | 18,8600 | 18,8720 | -0,0910 |