| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,17 € |  |
+0,03 | +0,10 | 07.06. | 09:20 | 31,15 € | 31,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0832 | 1,0832 | -0,0059 |
| EUR/CHF | 0,9705 | 0,9706 | +0,0016 |
| EUR/AUD | 1,6390 | 1,6392 | +0,0060 |
| EUR/CAD | 1,4859 | 1,4861 | -0,0026 |
| EUR/CNY | 7,6909 | 7,7109 | -0,0353 |
| EUR/GBP | 0,8507 | 0,8507 | -0,0006 |
| EUR/HKD | 8,4591 | 8,4600 | -0,0463 |
| EUR/JPY | 169,7900 | 169,8000 | +0,3300 |
| EUR/RUB | 96,2160 | 96,2250 | -1,0610 |
| EUR/THB | 39,7030 | 39,7730 | +0,0700 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4200 | 20,4330 | -0,2320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0298 | 1,0306 | -0,0016 |
| CHF/USD | 1,1159 | 1,1160 | -0,0082 |
| CHF/AUD | 1,6884 | 1,6888 | +0,0032 |
| CHF/CAD | 1,5308 | 1,5311 | -0,0057 |
| CHF/CNY | 7,9197 | 7,9430 | -0,0537 |
| CHF/GBP | 0,8763 | 0,8765 | -0,0023 |
| CHF/HKD | 8,7145 | 8,7157 | -0,0639 |
| CHF/JPY | 174,9400 | 174,9700 | +0,0500 |
| CHF/RUB | 99,1600 | 99,1770 | -1,2420 |
| CHF/THB | 40,9230 | 40,9820 | +0,0080 |
| CHF/TRY | 36,0130 | 36,0660 | -0,2500 |
| CHF/ZAR | 21,0410 | 21,0560 | -0,2610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9229 | 0,9232 | +0,0049 |
| USD/CHF | 0,8960 | 0,8960 | +0,0063 |
| USD/AUD | 1,5131 | 1,5133 | +0,0138 |
| USD/CAD | 1,3719 | 1,3720 | +0,0050 |
| USD/CNY | 7,0994 | 7,1194 | +0,0059 |
| USD/GBP | 0,7853 | 0,7854 | +0,0037 |
| USD/HKD | 7,8096 | 7,8100 | -0,0001 |
| USD/JPY | 156,7500 | 156,7600 | +1,1400 |
| USD/RUB | 88,8210 | 88,8300 | -0,5000 |
| USD/THB | 36,6560 | 36,7060 | +0,2570 |
| USD/TRY | 32,2590 | 32,3030 | -0,0020 |
| USD/ZAR | 18,8510 | 18,8630 | -0,1000 |