| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,09 € |  |
-0,16 | -1,12 | 07.06. | 15:15 | 14,03 € | 14,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0814 | 1,0815 | -0,0076 |
| EUR/CHF | 0,9699 | 0,9700 | +0,0010 |
| EUR/AUD | 1,6413 | 1,6415 | +0,0083 |
| EUR/CAD | 1,4850 | 1,4852 | -0,0035 |
| EUR/CNY | 7,6748 | 7,6948 | -0,0514 |
| EUR/GBP | 0,8503 | 0,8503 | -0,0010 |
| EUR/HKD | 8,4471 | 8,4479 | -0,0584 |
| EUR/JPY | 169,8100 | 169,8300 | +0,3500 |
| EUR/RUB | 96,2860 | 96,2950 | -0,9910 |
| EUR/THB | 39,7250 | 39,7950 | +0,0920 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3890 | 20,4010 | -0,2630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0303 | 1,0310 | -0,0011 |
| CHF/USD | 1,1148 | 1,1149 | -0,0093 |
| CHF/AUD | 1,6918 | 1,6922 | +0,0065 |
| CHF/CAD | 1,5306 | 1,5309 | -0,0059 |
| CHF/CNY | 7,9131 | 7,9363 | -0,0604 |
| CHF/GBP | 0,8765 | 0,8767 | -0,0021 |
| CHF/HKD | 8,7074 | 8,7087 | -0,0709 |
| CHF/JPY | 175,0800 | 175,1000 | +0,1900 |
| CHF/RUB | 99,2670 | 99,2880 | -1,1330 |
| CHF/THB | 40,9370 | 40,9980 | +0,0230 |
| CHF/TRY | 35,9580 | 36,0120 | -0,3040 |
| CHF/ZAR | 21,0250 | 21,0390 | -0,2770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9248 | +0,0066 |
| USD/CHF | 0,8968 | 0,8969 | +0,0072 |
| USD/AUD | 1,5176 | 1,5178 | +0,0183 |
| USD/CAD | 1,3732 | 1,3733 | +0,0064 |
| USD/CNY | 7,0983 | 7,1183 | +0,0048 |
| USD/GBP | 0,7863 | 0,7863 | +0,0046 |
| USD/HKD | 7,8106 | 7,8112 | +0,0010 |
| USD/JPY | 157,0200 | 157,0300 | +1,4100 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7220 | 36,7720 | +0,3230 |
| USD/TRY | 32,2730 | 32,2810 | -0,0060 |
| USD/ZAR | 18,8530 | 18,8580 | -0,1010 |