| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,42 € |  |
+0,13 | +0,98 | 10.06. | 20:16 | 13,46 € | 13,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0764 | -0,0011 |
| EUR/CHF | 0,9649 | 0,9650 | -0,0024 |
| EUR/AUD | 1,6286 | 1,6288 | -0,0086 |
| EUR/CAD | 1,4810 | 1,4811 | -0,0019 |
| EUR/CNY | 7,6397 | 7,6597 | -0,0383 |
| EUR/GBP | 0,8454 | 0,8455 | -0,0011 |
| EUR/HKD | 8,4093 | 8,4102 | -0,0058 |
| EUR/JPY | 169,0300 | 169,0400 | +0,1300 |
| EUR/RUB | 95,6280 | 95,6370 | -0,7000 |
| EUR/THB | 39,5020 | 39,5720 | -0,2560 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1380 | 20,1520 | -0,2260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0357 | 1,0365 | +0,0035 |
| CHF/USD | 1,1154 | 1,1155 | +0,0008 |
| CHF/AUD | 1,6877 | 1,6878 | -0,0062 |
| CHF/CAD | 1,5348 | 1,5350 | +0,0007 |
| CHF/CNY | 7,9172 | 7,9403 | +0,0070 |
| CHF/GBP | 0,8761 | 0,8762 | +0,0004 |
| CHF/HKD | 8,7145 | 8,7156 | +0,0070 |
| CHF/JPY | 175,1600 | 175,1900 | +0,4900 |
| CHF/RUB | 99,0960 | 99,1160 | -0,1520 |
| CHF/THB | 40,9490 | 41,0090 | -0,0230 |
| CHF/TRY | 36,0560 | 36,1160 | -0,0540 |
| CHF/ZAR | 20,8600 | 20,8850 | -0,2050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | +0,0033 |
| USD/CHF | 0,8965 | 0,8966 | -0,0008 |
| USD/AUD | 1,5131 | 1,5132 | -0,0065 |
| USD/CAD | 1,3760 | 1,3761 | -0,0004 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7854 | 0,7855 | -0,0002 |
| USD/HKD | 7,8130 | 7,8135 | +0,0021 |
| USD/JPY | 157,0400 | 157,0500 | +0,2900 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7130 | 36,7630 | -0,0470 |
| USD/TRY | 32,3430 | 32,3610 | -0,0720 |
| USD/ZAR | 18,7060 | 18,7270 | -0,1940 |