| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,05 € |  |
+0,03 | 0,30 | 07.06. | 17:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0769 | 1,0776 | -0,0046 |
| EUR/CHF | 0,9661 | 0,9676 | -0,0014 |
| EUR/AUD | 1,6366 | 1,6380 | -0,0034 |
| EUR/CAD | 1,4818 | 1,4836 | -0,0043 |
| EUR/CNY | 7,6780 | 7,6980 | 0,0000 |
| EUR/GBP | 0,8459 | 0,8470 | -0,0025 |
| EUR/HKD | 8,4096 | 8,4195 | -0,0332 |
| EUR/JPY | 168,7900 | 169,0000 | -0,4000 |
| EUR/RUB | 96,3280 | 96,3370 | -0,9490 |
| EUR/THB | 39,7580 | 39,8280 | 0,0000 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3260 | 20,4050 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0322 | 1,0329 | +0,0008 |
| CHF/USD | 1,1137 | 1,1168 | -0,0003 |
| CHF/AUD | 1,6916 | 1,6977 | +0,0029 |
| CHF/CAD | 1,5323 | 1,5375 | -0,0007 |
| CHF/CNY | 7,9038 | 7,9485 | -0,0018 |
| CHF/GBP | 0,8747 | 0,8783 | +0,0005 |
| CHF/HKD | 8,6967 | 8,7262 | +0,0001 |
| CHF/JPY | 174,6000 | 175,0400 | -0,0400 |
| CHF/RUB | 99,1690 | 99,4590 | -0,0230 |
| CHF/THB | 40,9390 | 41,1110 | -0,0090 |
| CHF/TRY | 35,9750 | 36,4440 | +0,0870 |
| CHF/ZAR | 21,0030 | 21,2080 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8959 | 0,8977 | +0,0003 |
| USD/AUD | 1,5189 | 1,5201 | +0,0030 |
| USD/CAD | 1,3758 | 1,3766 | -0,0003 |
| USD/CNY | 7,0970 | 7,1170 | 0,0000 |
| USD/GBP | 0,7855 | 0,7865 | +0,0006 |
| USD/HKD | 7,8089 | 7,8134 | +0,0019 |
| USD/JPY | 156,7200 | 156,8300 | +0,4600 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7600 | 36,8100 | 0,0000 |
| USD/TRY | 32,3030 | 32,6310 | +0,0850 |
| USD/ZAR | 18,8590 | 18,9890 | +0,0770 |