| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,39 € |  |
-0,69 | -4,58 | 08.06. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0775 | 1,0775 | 0,0000 |
| EUR/CHF | 0,9663 | 0,9664 | -0,0010 |
| EUR/AUD | 1,6369 | 1,6371 | -0,0003 |
| EUR/CAD | 1,4831 | 1,4832 | +0,0002 |
| EUR/CNY | 7,6780 | 7,6980 | 0,0000 |
| EUR/GBP | 0,8467 | 0,8468 | +0,0002 |
| EUR/HKD | 8,4170 | 8,4180 | +0,0020 |
| EUR/JPY | 169,1000 | 169,1100 | +0,2000 |
| EUR/RUB | 96,3280 | 96,3370 | -0,9490 |
| EUR/THB | 39,7580 | 39,8280 | 0,0000 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3400 | 20,3640 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0322 | 1,0329 | +0,0008 |
| CHF/USD | 1,1150 | 1,1151 | +0,0004 |
| CHF/AUD | 1,6937 | 1,6942 | +0,0001 |
| CHF/CAD | 1,5347 | 1,5349 | +0,0006 |
| CHF/CNY | 7,9129 | 7,9362 | +0,0029 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0005 |
| CHF/HKD | 8,7098 | 8,7115 | +0,0025 |
| CHF/JPY | 174,9800 | 175,0100 | +0,3100 |
| CHF/RUB | 99,2870 | 99,3060 | +0,0390 |
| CHF/THB | 40,9880 | 41,0470 | +0,0160 |
| CHF/TRY | 36,1750 | 36,3700 | +0,1320 |
| CHF/ZAR | 21,0520 | 21,0740 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8968 | 0,8969 | -0,0005 |
| USD/AUD | 1,5191 | 1,5193 | -0,0005 |
| USD/CAD | 1,3764 | 1,3765 | +0,0001 |
| USD/CNY | 7,0970 | 7,1170 | 0,0000 |
| USD/GBP | 0,7858 | 0,7859 | +0,0002 |
| USD/HKD | 7,8117 | 7,8123 | +0,0008 |
| USD/JPY | 156,9300 | 156,9500 | +0,1800 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7600 | 36,8100 | 0,0000 |
| USD/TRY | 32,4440 | 32,6150 | +0,1060 |
| USD/ZAR | 18,8810 | 18,8980 | -0,0210 |