| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,83 € |  |
+0,04 | +0,20 | 11.06. | 08:38 | 19,74 € | 19,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0744 | 1,0744 | -0,0022 |
| EUR/CHF | 0,9633 | 0,9634 | -0,0012 |
| EUR/AUD | 1,6277 | 1,6279 | -0,0009 |
| EUR/CAD | 1,4794 | 1,4795 | -0,0016 |
| EUR/CNY | 7,6286 | 7,6486 | -0,0120 |
| EUR/GBP | 0,8429 | 0,8430 | -0,0030 |
| EUR/HKD | 8,3902 | 8,3909 | -0,0204 |
| EUR/JPY | 168,8800 | 168,9000 | -0,1500 |
| EUR/RUB | 95,8840 | 95,8930 | +0,2090 |
| EUR/THB | 39,4580 | 39,5280 | -0,0670 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,0630 | 20,0690 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0376 | 1,0383 | +0,0018 |
| CHF/USD | 1,1152 | 1,1153 | -0,0010 |
| CHF/AUD | 1,6896 | 1,6900 | +0,0010 |
| CHF/CAD | 1,5356 | 1,5359 | +0,0001 |
| CHF/CNY | 7,9161 | 7,9393 | -0,0056 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0019 |
| CHF/HKD | 8,7088 | 8,7100 | -0,0120 |
| CHF/JPY | 175,3000 | 175,3300 | +0,0500 |
| CHF/RUB | 99,5210 | 99,5420 | +0,3200 |
| CHF/THB | 40,9580 | 41,0180 | -0,0340 |
| CHF/TRY | 36,1020 | 36,1160 | -0,0300 |
| CHF/ZAR | 20,8220 | 20,8290 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9306 | 0,9308 | +0,0017 |
| USD/CHF | 0,8966 | 0,8967 | +0,0008 |
| USD/AUD | 1,5151 | 1,5152 | +0,0022 |
| USD/CAD | 1,3771 | 1,3771 | +0,0013 |
| USD/CNY | 7,0988 | 7,1188 | +0,0020 |
| USD/GBP | 0,7845 | 0,7846 | -0,0011 |
| USD/HKD | 7,8096 | 7,8098 | -0,0030 |
| USD/JPY | 157,1900 | 157,2000 | +0,1800 |
| USD/RUB | 89,2460 | 89,2550 | +0,3750 |
| USD/THB | 36,7290 | 36,7790 | +0,0060 |
| USD/TRY | 32,3560 | 32,4000 | -0,0080 |
| USD/ZAR | 18,6690 | 18,6850 | -0,0520 |