| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,29 € |  |
-0,32 | -2,35 | 07.06. | 15:40 | 13,18 € | 13,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0806 | 1,0807 | -0,0084 |
| EUR/CHF | 0,9683 | 0,9683 | -0,0006 |
| EUR/AUD | 1,6408 | 1,6409 | +0,0078 |
| EUR/CAD | 1,4863 | 1,4864 | -0,0023 |
| EUR/CNY | 7,6702 | 7,6902 | -0,0560 |
| EUR/GBP | 0,8493 | 0,8494 | -0,0020 |
| EUR/HKD | 8,4416 | 8,4424 | -0,0638 |
| EUR/JPY | 169,2100 | 169,2200 | -0,2600 |
| EUR/RUB | 96,2270 | 96,2360 | -1,0500 |
| EUR/THB | 39,7300 | 39,8000 | +0,0970 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3410 | 20,3590 | -0,3090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0324 | 1,0330 | +0,0010 |
| CHF/USD | 1,1161 | 1,1162 | -0,0080 |
| CHF/AUD | 1,6944 | 1,6948 | +0,0092 |
| CHF/CAD | 1,5350 | 1,5353 | -0,0015 |
| CHF/CNY | 7,9199 | 7,9428 | -0,0537 |
| CHF/GBP | 0,8771 | 0,8772 | -0,0015 |
| CHF/HKD | 8,7178 | 8,7191 | -0,0606 |
| CHF/JPY | 174,7500 | 174,7700 | -0,1400 |
| CHF/RUB | 99,3860 | 99,4020 | -1,0160 |
| CHF/THB | 41,0380 | 41,0960 | +0,1230 |
| CHF/TRY | 36,0620 | 36,0830 | -0,2170 |
| CHF/ZAR | 21,0220 | 21,0330 | -0,2820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9252 | 0,9254 | +0,0072 |
| USD/CHF | 0,8960 | 0,8960 | +0,0063 |
| USD/AUD | 1,5182 | 1,5184 | +0,0189 |
| USD/CAD | 1,3754 | 1,3755 | +0,0085 |
| USD/CNY | 7,0962 | 7,1162 | +0,0027 |
| USD/GBP | 0,7859 | 0,7860 | +0,0042 |
| USD/HKD | 7,8114 | 7,8115 | +0,0016 |
| USD/JPY | 156,5800 | 156,5900 | +0,9700 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7680 | 36,8180 | +0,3690 |
| USD/TRY | 32,3130 | 32,3220 | +0,0350 |
| USD/ZAR | 18,8200 | 18,8410 | -0,1260 |