| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,57 € |  |
+0,06 | +0,80 | 10.06. | 09:50 | 7,59 € | 7,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0740 | 1,0740 | -0,0035 |
| EUR/CHF | 0,9637 | 0,9638 | -0,0036 |
| EUR/AUD | 1,6274 | 1,6275 | -0,0099 |
| EUR/CAD | 1,4789 | 1,4791 | -0,0040 |
| EUR/CNY | 7,6274 | 7,6474 | -0,0506 |
| EUR/GBP | 0,8444 | 0,8445 | -0,0021 |
| EUR/HKD | 8,3908 | 8,3919 | -0,0242 |
| EUR/JPY | 168,5100 | 168,5200 | -0,3900 |
| EUR/RUB | 95,6870 | 95,6960 | -0,6410 |
| EUR/THB | 39,4490 | 39,5190 | -0,3090 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1780 | 20,1900 | -0,1870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0373 | 1,0381 | +0,0052 |
| CHF/USD | 1,1143 | 1,1144 | -0,0003 |
| CHF/AUD | 1,6885 | 1,6889 | -0,0052 |
| CHF/CAD | 1,5344 | 1,5347 | +0,0003 |
| CHF/CNY | 7,9115 | 7,9348 | +0,0015 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0005 |
| CHF/HKD | 8,7060 | 8,7077 | -0,0012 |
| CHF/JPY | 174,8500 | 174,8700 | +0,1700 |
| CHF/RUB | 99,2790 | 99,3020 | +0,0320 |
| CHF/THB | 40,9300 | 40,9910 | -0,0410 |
| CHF/TRY | 36,0880 | 36,1420 | -0,0260 |
| CHF/ZAR | 20,9350 | 20,9580 | -0,1320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9309 | 0,9312 | +0,0053 |
| USD/CHF | 0,8973 | 0,8974 | 0,0000 |
| USD/AUD | 1,5153 | 1,5154 | -0,0043 |
| USD/CAD | 1,3771 | 1,3772 | +0,0007 |
| USD/CNY | 7,1000 | 7,1200 | +0,0030 |
| USD/GBP | 0,7863 | 0,7863 | +0,0006 |
| USD/HKD | 7,8132 | 7,8134 | +0,0021 |
| USD/JPY | 156,9000 | 156,9100 | +0,1400 |
| USD/RUB | 89,0960 | 89,1050 | +0,0500 |
| USD/THB | 36,7320 | 36,7820 | -0,0280 |
| USD/TRY | 32,3870 | 32,4300 | -0,0150 |
| USD/ZAR | 18,7790 | 18,7990 | -0,1210 |