| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,60 € |  |
+0,25 | +7,46 | 06.06. | 08:39 | 3,57 € | 3,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0880 | +0,0009 |
| EUR/CHF | 0,9699 | 0,9700 | -0,0015 |
| EUR/AUD | 1,6362 | 1,6364 | +0,0013 |
| EUR/CAD | 1,4891 | 1,4893 | +0,0007 |
| EUR/CNY | 7,7179 | 7,7379 | +0,0030 |
| EUR/GBP | 0,8511 | 0,8511 | +0,0008 |
| EUR/HKD | 8,4959 | 8,4969 | +0,0040 |
| EUR/JPY | 169,6800 | 169,7000 | +0,0500 |
| EUR/RUB | 96,6320 | 96,6410 | -0,1700 |
| EUR/THB | 39,6480 | 39,7180 | -0,0920 |
| EUR/TRY | 35,2870 | 35,3500 | +0,1850 |
| EUR/ZAR | 20,5620 | 20,5780 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0307 | 1,0315 | +0,0019 |
| CHF/USD | 1,1215 | 1,1216 | +0,0024 |
| CHF/AUD | 1,6866 | 1,6870 | +0,0038 |
| CHF/CAD | 1,5352 | 1,5354 | +0,0028 |
| CHF/CNY | 7,9556 | 7,9789 | +0,0147 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0022 |
| CHF/HKD | 8,7582 | 8,7591 | +0,0163 |
| CHF/JPY | 174,9300 | 174,9400 | +0,3100 |
| CHF/RUB | 99,6110 | 99,6320 | -0,0370 |
| CHF/THB | 40,9010 | 40,9610 | -0,0170 |
| CHF/TRY | 36,1340 | 36,1460 | +0,0140 |
| CHF/ZAR | 21,1950 | 21,2200 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | -0,0004 |
| USD/CHF | 0,8915 | 0,8916 | -0,0021 |
| USD/AUD | 1,5039 | 1,5041 | +0,0001 |
| USD/CAD | 1,3688 | 1,3689 | -0,0005 |
| USD/CNY | 7,0933 | 7,1133 | -0,0027 |
| USD/GBP | 0,7823 | 0,7823 | +0,0002 |
| USD/HKD | 7,8093 | 7,8098 | -0,0021 |
| USD/JPY | 155,9700 | 155,9700 | -0,0900 |
| USD/RUB | 88,8210 | 88,8300 | -0,2250 |
| USD/THB | 36,4500 | 36,5000 | -0,1140 |
| USD/TRY | 32,2190 | 32,2270 | -0,0570 |
| USD/ZAR | 18,9020 | 18,9130 | -0,0340 |