| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,47 € |  |
+0,08 | +20,51 | 07.06. | 08:15 | 0,38 € | 0,39 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0812 | 1,0812 | -0,0079 |
| EUR/CHF | 0,9694 | 0,9695 | +0,0005 |
| EUR/AUD | 1,6397 | 1,6399 | +0,0067 |
| EUR/CAD | 1,4856 | 1,4857 | -0,0030 |
| EUR/CNY | 7,6749 | 7,6949 | -0,0513 |
| EUR/GBP | 0,8499 | 0,8499 | -0,0014 |
| EUR/HKD | 8,4458 | 8,4467 | -0,0596 |
| EUR/JPY | 169,6100 | 169,6200 | +0,1400 |
| EUR/RUB | 96,2800 | 96,2890 | -0,9970 |
| EUR/THB | 39,7410 | 39,8110 | +0,1080 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4240 | 20,4360 | -0,2280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0311 | 1,0319 | -0,0002 |
| CHF/USD | 1,1153 | 1,1154 | -0,0087 |
| CHF/AUD | 1,6912 | 1,6915 | +0,0059 |
| CHF/CAD | 1,5323 | 1,5325 | -0,0043 |
| CHF/CNY | 7,9157 | 7,9385 | -0,0580 |
| CHF/GBP | 0,8767 | 0,8768 | -0,0020 |
| CHF/HKD | 8,7128 | 8,7138 | -0,0657 |
| CHF/JPY | 174,9500 | 174,9800 | +0,0700 |
| CHF/RUB | 99,3070 | 99,3240 | -1,0950 |
| CHF/THB | 40,9970 | 41,0560 | +0,0820 |
| CHF/TRY | 36,0310 | 36,0820 | -0,2330 |
| CHF/ZAR | 21,0690 | 21,0760 | -0,2370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9247 | 0,9250 | +0,0067 |
| USD/CHF | 0,8966 | 0,8967 | +0,0070 |
| USD/AUD | 1,5164 | 1,5165 | +0,0171 |
| USD/CAD | 1,3741 | 1,3741 | +0,0072 |
| USD/CNY | 7,0972 | 7,1172 | +0,0037 |
| USD/GBP | 0,7860 | 0,7861 | +0,0043 |
| USD/HKD | 7,8114 | 7,8119 | +0,0017 |
| USD/JPY | 156,8700 | 156,8800 | +1,2600 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7610 | 36,8110 | +0,3620 |
| USD/TRY | 32,3140 | 32,3610 | +0,0540 |
| USD/ZAR | 18,8950 | 18,9010 | -0,0590 |