| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,79 € |  |
+0,45 | +8,43 | 07.06. | 08:17 | 5,27 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0830 | -0,0062 |
| EUR/CHF | 0,9699 | 0,9700 | +0,0011 |
| EUR/AUD | 1,6378 | 1,6381 | +0,0049 |
| EUR/CAD | 1,4848 | 1,4849 | -0,0037 |
| EUR/CNY | 7,6835 | 7,7035 | -0,0427 |
| EUR/GBP | 0,8505 | 0,8506 | -0,0008 |
| EUR/HKD | 8,4572 | 8,4580 | -0,0482 |
| EUR/JPY | 169,7200 | 169,7400 | +0,2600 |
| EUR/RUB | 96,1850 | 96,1940 | -1,0920 |
| EUR/THB | 39,7030 | 39,7730 | +0,0700 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4210 | 20,4350 | -0,2300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0305 | 1,0312 | -0,0009 |
| CHF/USD | 1,1165 | 1,1167 | -0,0075 |
| CHF/AUD | 1,6888 | 1,6891 | +0,0035 |
| CHF/CAD | 1,5307 | 1,5310 | -0,0058 |
| CHF/CNY | 7,9247 | 7,9478 | -0,0488 |
| CHF/GBP | 0,8770 | 0,8771 | -0,0017 |
| CHF/HKD | 8,7200 | 8,7209 | -0,0586 |
| CHF/JPY | 174,9700 | 175,0000 | +0,0800 |
| CHF/RUB | 99,1720 | 99,1920 | -1,2280 |
| CHF/THB | 40,9620 | 41,0220 | +0,0470 |
| CHF/TRY | 36,0710 | 36,0830 | -0,2120 |
| CHF/ZAR | 21,0580 | 21,0730 | -0,2450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | +0,0053 |
| USD/CHF | 0,8957 | 0,8958 | +0,0061 |
| USD/AUD | 1,5125 | 1,5126 | +0,0132 |
| USD/CAD | 1,3712 | 1,3713 | +0,0043 |
| USD/CNY | 7,0994 | 7,1194 | +0,0059 |
| USD/GBP | 0,7855 | 0,7855 | +0,0038 |
| USD/HKD | 7,8097 | 7,8098 | -0,0002 |
| USD/JPY | 156,7400 | 156,7500 | +1,1300 |
| USD/RUB | 88,8210 | 88,8300 | -0,5000 |
| USD/THB | 36,6560 | 36,7060 | +0,2570 |
| USD/TRY | 32,3060 | 32,3140 | +0,0270 |
| USD/ZAR | 18,8580 | 18,8700 | -0,0930 |