| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 42,60 € |  |
+0,53 | +1,26 | 07.06. | 09:16 | 42,28 € | 42,39 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0804 | 1,0804 | -0,0087 |
| EUR/CHF | 0,9683 | 0,9684 | -0,0006 |
| EUR/AUD | 1,6406 | 1,6407 | +0,0076 |
| EUR/CAD | 1,4858 | 1,4859 | -0,0028 |
| EUR/CNY | 7,6694 | 7,6894 | -0,0568 |
| EUR/GBP | 0,8493 | 0,8493 | -0,0020 |
| EUR/HKD | 8,4405 | 8,4412 | -0,0650 |
| EUR/JPY | 169,1900 | 169,2000 | -0,2700 |
| EUR/RUB | 96,2080 | 96,2170 | -1,0690 |
| EUR/THB | 39,7350 | 39,8050 | +0,1020 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3240 | 20,3440 | -0,3240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0326 | 1,0334 | +0,0012 |
| CHF/USD | 1,1157 | 1,1158 | -0,0083 |
| CHF/AUD | 1,6940 | 1,6943 | +0,0087 |
| CHF/CAD | 1,5343 | 1,5345 | -0,0023 |
| CHF/CNY | 7,9176 | 7,9404 | -0,0560 |
| CHF/GBP | 0,8771 | 0,8772 | -0,0016 |
| CHF/HKD | 8,7158 | 8,7170 | -0,0626 |
| CHF/JPY | 174,7200 | 174,7400 | -0,1700 |
| CHF/RUB | 99,3460 | 99,3620 | -1,0560 |
| CHF/THB | 41,0330 | 41,0920 | +0,1180 |
| CHF/TRY | 36,0600 | 36,1170 | -0,2010 |
| CHF/ZAR | 20,9910 | 21,0050 | -0,3120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9255 | 0,9258 | +0,0075 |
| USD/CHF | 0,8962 | 0,8963 | +0,0066 |
| USD/AUD | 1,5185 | 1,5186 | +0,0192 |
| USD/CAD | 1,3753 | 1,3754 | +0,0084 |
| USD/CNY | 7,0967 | 7,1167 | +0,0032 |
| USD/GBP | 0,7861 | 0,7861 | +0,0044 |
| USD/HKD | 7,8121 | 7,8126 | +0,0025 |
| USD/JPY | 156,6000 | 156,6100 | +0,9900 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7790 | 36,8290 | +0,3800 |
| USD/TRY | 32,3380 | 32,3960 | +0,0840 |
| USD/ZAR | 18,8170 | 18,8240 | -0,1360 |