| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,96 € |  |
+0,01 | 1,05 | 20.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0739 | 1,0743 | -0,0024 |
| EUR/CHF | 0,9640 | 0,9643 | -0,0004 |
| EUR/AUD | 1,6251 | 1,6261 | -0,0031 |
| EUR/CAD | 1,4773 | 1,4780 | -0,0034 |
| EUR/CNY | 7,6264 | 7,6464 | -0,0142 |
| EUR/GBP | 0,8429 | 0,8434 | -0,0027 |
| EUR/HKD | 8,3900 | 8,3933 | -0,0192 |
| EUR/JPY | 168,6900 | 168,8000 | -0,3000 |
| EUR/RUB | 95,8630 | 95,8720 | +0,1870 |
| EUR/THB | 39,4170 | 39,4870 | -0,1080 |
| EUR/TRY | 34,7350 | 34,7970 | -0,0680 |
| EUR/ZAR | 19,9350 | 19,9860 | -0,2120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0368 | 1,0374 | +0,0010 |
| CHF/USD | 1,1141 | 1,1142 | -0,0021 |
| CHF/AUD | 1,6857 | 1,6867 | -0,0026 |
| CHF/CAD | 1,5326 | 1,5329 | -0,0029 |
| CHF/CNY | 7,9100 | 7,9332 | -0,0118 |
| CHF/GBP | 0,8744 | 0,8747 | -0,0023 |
| CHF/HKD | 8,7031 | 8,7051 | -0,0173 |
| CHF/JPY | 174,9200 | 175,1100 | -0,2500 |
| CHF/RUB | 99,4270 | 99,4480 | +0,2260 |
| CHF/THB | 40,8960 | 40,9560 | -0,0960 |
| CHF/TRY | 36,0030 | 36,1380 | -0,0690 |
| CHF/ZAR | 20,6690 | 20,7330 | -0,1950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9310 | +0,0019 |
| USD/CHF | 0,8974 | 0,8977 | +0,0017 |
| USD/AUD | 1,5131 | 1,5138 | +0,0006 |
| USD/CAD | 1,3755 | 1,3759 | -0,0001 |
| USD/CNY | 7,1000 | 7,1200 | +0,0032 |
| USD/GBP | 0,7849 | 0,7851 | -0,0006 |
| USD/HKD | 7,8119 | 7,8127 | -0,0004 |
| USD/JPY | 157,0700 | 157,1300 | +0,0800 |
| USD/RUB | 89,2460 | 89,2550 | +0,3750 |
| USD/THB | 36,7080 | 36,7580 | -0,0150 |
| USD/TRY | 32,3160 | 32,4330 | -0,0110 |
| USD/ZAR | 18,5660 | 18,6050 | -0,1440 |