| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,04 € |  |
+0,16 | +1,15 | 07.06. | 09:31 | 13,99 € | 14,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0884 | -0,0007 |
| EUR/CHF | 0,9681 | 0,9682 | -0,0007 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4892 | 1,4893 | +0,0007 |
| EUR/CNY | 7,7188 | 7,7388 | -0,0074 |
| EUR/GBP | 0,8513 | 0,8514 | 0,0000 |
| EUR/HKD | 8,4999 | 8,5008 | -0,0055 |
| EUR/JPY | 169,1000 | 169,1200 | -0,3600 |
| EUR/RUB | 96,6700 | 96,6790 | -0,6070 |
| EUR/THB | 39,6930 | 39,7630 | +0,0600 |
| EUR/TRY | 35,0000 | 35,0630 | -0,2870 |
| EUR/ZAR | 20,5100 | 20,5240 | -0,1410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0325 | 1,0333 | +0,0011 |
| CHF/USD | 1,1241 | 1,1242 | 0,0000 |
| CHF/AUD | 1,6868 | 1,6871 | +0,0015 |
| CHF/CAD | 1,5381 | 1,5384 | +0,0016 |
| CHF/CNY | 7,9685 | 7,9918 | -0,0049 |
| CHF/GBP | 0,8792 | 0,8794 | +0,0006 |
| CHF/HKD | 8,7779 | 8,7797 | -0,0002 |
| CHF/JPY | 174,6600 | 174,6800 | -0,2300 |
| CHF/RUB | 99,8440 | 99,8610 | -0,5580 |
| CHF/THB | 40,9830 | 41,0420 | +0,0680 |
| CHF/TRY | 36,2540 | 36,2670 | -0,0290 |
| CHF/ZAR | 21,1780 | 21,1940 | -0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9186 | 0,9189 | +0,0006 |
| USD/CHF | 0,8895 | 0,8896 | -0,0001 |
| USD/AUD | 1,5006 | 1,5007 | +0,0013 |
| USD/CAD | 1,3683 | 1,3684 | +0,0014 |
| USD/CNY | 7,0890 | 7,1090 | -0,0045 |
| USD/GBP | 0,7822 | 0,7823 | +0,0005 |
| USD/HKD | 7,8091 | 7,8099 | -0,0004 |
| USD/JPY | 155,3700 | 155,3800 | -0,2400 |
| USD/RUB | 88,8210 | 88,8300 | -0,5000 |
| USD/THB | 36,4580 | 36,5080 | +0,0590 |
| USD/TRY | 32,2510 | 32,2600 | -0,0270 |
| USD/ZAR | 18,8490 | 18,8560 | -0,1050 |