| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,12 € |  |
+0,14 | +14,29 | 28.05. | 19:47 | 1,09 € | 1,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0856 | -0,0002 |
| EUR/CHF | 0,9903 | 0,9905 | -0,0018 |
| EUR/AUD | 1,6338 | 1,6340 | +0,0023 |
| EUR/CAD | 1,4818 | 1,4819 | +0,0015 |
| EUR/CNY | 7,7096 | 7,7296 | +0,0024 |
| EUR/GBP | 0,8511 | 0,8511 | +0,0008 |
| EUR/HKD | 8,4793 | 8,4802 | +0,0035 |
| EUR/JPY | 170,5500 | 170,5700 | +0,2300 |
| EUR/RUB | 96,1470 | 96,1560 | -0,4270 |
| EUR/THB | 39,6960 | 39,7660 | +0,0280 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8400 | 19,8580 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0094 | 1,0101 | +0,0018 |
| CHF/USD | 1,0961 | 1,0962 | +0,0019 |
| CHF/AUD | 1,6493 | 1,6497 | +0,0053 |
| CHF/CAD | 1,4961 | 1,4963 | +0,0042 |
| CHF/CNY | 7,7816 | 7,8042 | +0,0156 |
| CHF/GBP | 0,8592 | 0,8594 | +0,0023 |
| CHF/HKD | 8,5620 | 8,5628 | +0,0196 |
| CHF/JPY | 172,2000 | 172,2300 | +0,5200 |
| CHF/RUB | 97,0800 | 97,0980 | -0,2460 |
| CHF/THB | 40,0790 | 40,1370 | +0,0950 |
| CHF/TRY | 35,3040 | 35,3630 | +0,1530 |
| CHF/ZAR | 20,0330 | 20,0460 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0004 |
| USD/CHF | 0,9123 | 0,9124 | -0,0014 |
| USD/AUD | 1,5048 | 1,5050 | +0,0023 |
| USD/CAD | 1,3651 | 1,3652 | +0,0017 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7839 | 0,7840 | +0,0008 |
| USD/HKD | 7,8114 | 7,8119 | +0,0050 |
| USD/JPY | 157,1100 | 157,1300 | +0,2400 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2090 | 32,2610 | +0,0850 |
| USD/ZAR | 18,2790 | 18,2890 | -0,0620 |