| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,27 € |  |
-0,11 | -4,62 | 23.05. | 10:23 | 2,27 € | 2,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0845 | +0,0021 |
| EUR/CHF | 0,9909 | 0,9910 | +0,0001 |
| EUR/AUD | 1,6343 | 1,6345 | -0,0009 |
| EUR/CAD | 1,4824 | 1,4826 | +0,0006 |
| EUR/CNY | 7,7005 | 7,7205 | +0,0337 |
| EUR/GBP | 0,8525 | 0,8526 | +0,0015 |
| EUR/HKD | 8,4683 | 8,4686 | +0,0182 |
| EUR/JPY | 169,9300 | 169,9400 | +0,2800 |
| EUR/RUB | 98,0890 | 98,0980 | +0,4630 |
| EUR/THB | 39,5760 | 39,6460 | +0,1250 |
| EUR/TRY | 34,8390 | 34,9020 | -0,1040 |
| EUR/ZAR | 19,9390 | 19,9500 | +0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0084 | 1,0092 | -0,0003 |
| CHF/USD | 1,0943 | 1,0944 | +0,0020 |
| CHF/AUD | 1,6489 | 1,6492 | -0,0013 |
| CHF/CAD | 1,4959 | 1,4960 | +0,0003 |
| CHF/CNY | 7,7693 | 7,7918 | +0,0329 |
| CHF/GBP | 0,8602 | 0,8603 | +0,0013 |
| CHF/HKD | 8,5440 | 8,5447 | +0,0159 |
| CHF/JPY | 171,4700 | 171,5000 | +0,2500 |
| CHF/RUB | 98,9670 | 98,9830 | +0,6590 |
| CHF/THB | 39,9160 | 39,9730 | +0,0940 |
| CHF/TRY | 35,2300 | 35,2730 | +0,0750 |
| CHF/ZAR | 20,1220 | 20,1330 | +0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9220 | -0,0020 |
| USD/CHF | 0,9137 | 0,9138 | -0,0016 |
| USD/AUD | 1,5068 | 1,5070 | -0,0038 |
| USD/CAD | 1,3670 | 1,3671 | -0,0022 |
| USD/CNY | 7,1000 | 7,1200 | +0,0174 |
| USD/GBP | 0,7861 | 0,7861 | -0,0002 |
| USD/HKD | 7,8082 | 7,8087 | +0,0012 |
| USD/JPY | 156,6900 | 156,7000 | -0,0400 |
| USD/RUB | 90,4460 | 90,4550 | +0,4470 |
| USD/THB | 36,5010 | 36,5510 | +0,0450 |
| USD/TRY | 32,1970 | 32,2330 | +0,0130 |
| USD/ZAR | 18,3860 | 18,3940 | +0,1120 |