| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,18 € |  |
+0,07 | +6,31 | 28.05. | 09:07 | 1,11 € | 1,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0856 | -0,0002 |
| EUR/CHF | 0,9905 | 0,9906 | -0,0017 |
| EUR/AUD | 1,6340 | 1,6342 | +0,0025 |
| EUR/CAD | 1,4820 | 1,4821 | +0,0016 |
| EUR/CNY | 7,7096 | 7,7296 | +0,0024 |
| EUR/GBP | 0,8511 | 0,8511 | +0,0008 |
| EUR/HKD | 8,4798 | 8,4810 | +0,0041 |
| EUR/JPY | 170,5600 | 170,5800 | +0,2400 |
| EUR/RUB | 96,1560 | 96,1650 | -0,4180 |
| EUR/THB | 39,6960 | 39,7660 | +0,0280 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8440 | 19,8580 | -0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0091 | 1,0098 | +0,0015 |
| CHF/USD | 1,0960 | 1,0960 | +0,0017 |
| CHF/AUD | 1,6494 | 1,6497 | +0,0053 |
| CHF/CAD | 1,4960 | 1,4962 | +0,0042 |
| CHF/CNY | 7,7808 | 7,8032 | +0,0148 |
| CHF/GBP | 0,8592 | 0,8593 | +0,0023 |
| CHF/HKD | 8,5608 | 8,5623 | +0,0187 |
| CHF/JPY | 172,1900 | 172,2200 | +0,5100 |
| CHF/RUB | 97,0760 | 97,0960 | -0,2480 |
| CHF/THB | 40,0780 | 40,1360 | +0,0940 |
| CHF/TRY | 35,3220 | 35,3440 | +0,1530 |
| CHF/ZAR | 20,0340 | 20,0460 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0004 |
| USD/CHF | 0,9124 | 0,9125 | -0,0013 |
| USD/AUD | 1,5049 | 1,5052 | +0,0024 |
| USD/CAD | 1,3651 | 1,3652 | +0,0017 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7840 | 0,7840 | +0,0008 |
| USD/HKD | 7,8114 | 7,8119 | +0,0050 |
| USD/JPY | 157,1200 | 157,1300 | +0,2400 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5660 | 36,6160 | +0,0250 |
| USD/TRY | 32,2270 | 32,2440 | +0,0860 |
| USD/ZAR | 18,2800 | 18,2900 | -0,0620 |