| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,29 € |  |
+0,02 | +1,57 | 07.06. | 08:13 | 1,29 € | 1,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0802 | 1,0802 | -0,0089 |
| EUR/CHF | 0,9683 | 0,9684 | -0,0006 |
| EUR/AUD | 1,6401 | 1,6403 | +0,0071 |
| EUR/CAD | 1,4853 | 1,4854 | -0,0033 |
| EUR/CNY | 7,6675 | 7,6875 | -0,0587 |
| EUR/GBP | 0,8491 | 0,8492 | -0,0022 |
| EUR/HKD | 8,4386 | 8,4396 | -0,0667 |
| EUR/JPY | 169,2200 | 169,2300 | -0,2400 |
| EUR/RUB | 96,1810 | 96,1900 | -1,0960 |
| EUR/THB | 39,7220 | 39,7920 | +0,0890 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3410 | 20,3590 | -0,3090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0323 | 1,0330 | +0,0009 |
| CHF/USD | 1,1154 | 1,1155 | -0,0086 |
| CHF/AUD | 1,6937 | 1,6940 | +0,0084 |
| CHF/CAD | 1,5337 | 1,5340 | -0,0028 |
| CHF/CNY | 7,9162 | 7,9394 | -0,0573 |
| CHF/GBP | 0,8768 | 0,8770 | -0,0018 |
| CHF/HKD | 8,7139 | 8,7153 | -0,0644 |
| CHF/JPY | 174,7400 | 174,7700 | -0,1500 |
| CHF/RUB | 99,3240 | 99,3450 | -1,0760 |
| CHF/THB | 41,0230 | 41,0830 | +0,1090 |
| CHF/TRY | 36,0520 | 36,1000 | -0,2130 |
| CHF/ZAR | 21,0120 | 21,0290 | -0,2890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9256 | 0,9258 | +0,0076 |
| USD/CHF | 0,8964 | 0,8965 | +0,0068 |
| USD/AUD | 1,5183 | 1,5185 | +0,0190 |
| USD/CAD | 1,3751 | 1,3752 | +0,0082 |
| USD/CNY | 7,0970 | 7,1170 | +0,0035 |
| USD/GBP | 0,7861 | 0,7862 | +0,0044 |
| USD/HKD | 7,8124 | 7,8124 | +0,0025 |
| USD/JPY | 156,6600 | 156,6700 | +1,0500 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7780 | 36,8280 | +0,3790 |
| USD/TRY | 32,3210 | 32,3610 | +0,0580 |
| USD/ZAR | 18,8300 | 18,8500 | -0,1170 |