| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 35,86 € |  |
+0,01 | +0,03 | 28.05. | 08:34 | 35,87 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | +0,0001 |
| EUR/CHF | 0,9906 | 0,9907 | -0,0016 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0022 |
| EUR/CAD | 1,4820 | 1,4822 | +0,0017 |
| EUR/CNY | 7,7130 | 7,7330 | +0,0058 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0009 |
| EUR/HKD | 8,4818 | 8,4829 | +0,0061 |
| EUR/JPY | 170,6200 | 170,6300 | +0,2900 |
| EUR/RUB | 96,1760 | 96,1850 | -0,3980 |
| EUR/THB | 39,7050 | 39,7750 | +0,0370 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8420 | 19,8580 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0961 | 1,0962 | +0,0019 |
| CHF/AUD | 1,6489 | 1,6493 | +0,0049 |
| CHF/CAD | 1,4959 | 1,4962 | +0,0041 |
| CHF/CNY | 7,7816 | 7,8045 | +0,0158 |
| CHF/GBP | 0,8590 | 0,8592 | +0,0021 |
| CHF/HKD | 8,5618 | 8,5637 | +0,0200 |
| CHF/JPY | 172,2300 | 172,2500 | +0,5500 |
| CHF/RUB | 97,0810 | 97,1020 | -0,2430 |
| CHF/THB | 40,0710 | 40,1300 | +0,0880 |
| CHF/TRY | 35,3130 | 35,3270 | +0,1390 |
| CHF/ZAR | 20,0350 | 20,0450 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9207 | 0,9210 | +0,0001 |
| USD/CHF | 0,9122 | 0,9123 | -0,0015 |
| USD/AUD | 1,5044 | 1,5045 | +0,0018 |
| USD/CAD | 1,3649 | 1,3649 | +0,0015 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7837 | 0,7838 | +0,0006 |
| USD/HKD | 7,8114 | 7,8119 | +0,0050 |
| USD/JPY | 157,1300 | 157,1400 | +0,2500 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5580 | 36,6080 | +0,0170 |
| USD/TRY | 32,1980 | 32,2430 | +0,0710 |
| USD/ZAR | 18,2720 | 18,2920 | -0,0640 |