| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 49,34 € |  |
-0,28 | -0,56 | 10.06. | 10:08 | 49,33 € | 49,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0756 | 1,0756 | -0,0019 |
| EUR/CHF | 0,9633 | 0,9634 | -0,0040 |
| EUR/AUD | 1,6303 | 1,6304 | -0,0070 |
| EUR/CAD | 1,4801 | 1,4803 | -0,0028 |
| EUR/CNY | 7,6345 | 7,6545 | -0,0435 |
| EUR/GBP | 0,8455 | 0,8456 | -0,0010 |
| EUR/HKD | 8,4037 | 8,4048 | -0,0113 |
| EUR/JPY | 168,7200 | 168,7300 | -0,1800 |
| EUR/RUB | 95,5630 | 95,5720 | -0,7650 |
| EUR/THB | 39,5150 | 39,5850 | -0,2430 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1190 | 20,1320 | -0,2460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0375 | 1,0383 | +0,0053 |
| CHF/USD | 1,1164 | 1,1165 | +0,0018 |
| CHF/AUD | 1,6920 | 1,6923 | -0,0017 |
| CHF/CAD | 1,5363 | 1,5366 | +0,0023 |
| CHF/CNY | 7,9246 | 7,9475 | +0,0144 |
| CHF/GBP | 0,8777 | 0,8778 | +0,0020 |
| CHF/HKD | 8,7230 | 8,7243 | +0,0155 |
| CHF/JPY | 175,1300 | 175,1500 | +0,4500 |
| CHF/RUB | 99,1890 | 99,2070 | -0,0600 |
| CHF/THB | 41,0280 | 41,0870 | +0,0560 |
| CHF/TRY | 36,1650 | 36,2190 | +0,0520 |
| CHF/ZAR | 20,8760 | 20,8850 | -0,1970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9295 | 0,9298 | +0,0039 |
| USD/CHF | 0,8956 | 0,8957 | -0,0017 |
| USD/AUD | 1,5156 | 1,5157 | -0,0041 |
| USD/CAD | 1,3761 | 1,3763 | -0,0002 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7861 | 0,7862 | +0,0005 |
| USD/HKD | 7,8136 | 7,8137 | +0,0025 |
| USD/JPY | 156,8600 | 156,8700 | +0,1000 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7500 | 36,8000 | -0,0100 |
| USD/TRY | 32,4130 | 32,4210 | -0,0060 |
| USD/ZAR | 18,7010 | 18,7220 | -0,1990 |