| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,12 € |  |
-0,03 | -2,61 | 29.05. | 08:47 | 1,11 € | 1,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0847 | 1,0847 | -0,0012 |
| EUR/CHF | 0,9899 | 0,9900 | -0,0006 |
| EUR/AUD | 1,6319 | 1,6321 | -0,0005 |
| EUR/CAD | 1,4820 | 1,4821 | +0,0003 |
| EUR/CNY | 7,7029 | 7,7229 | -0,0065 |
| EUR/GBP | 0,8502 | 0,8503 | -0,0006 |
| EUR/HKD | 8,4735 | 8,4745 | -0,0087 |
| EUR/JPY | 170,4500 | 170,4600 | -0,2200 |
| EUR/RUB | 96,5920 | 96,6010 | +0,4090 |
| EUR/THB | 39,8130 | 39,8830 | +0,1190 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8130 | 19,8200 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0096 | 1,0102 | +0,0007 |
| CHF/USD | 1,0957 | 1,0958 | -0,0005 |
| CHF/AUD | 1,6483 | 1,6487 | +0,0003 |
| CHF/CAD | 1,4969 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7808 | 7,8037 | -0,0020 |
| CHF/GBP | 0,8588 | 0,8590 | -0,0001 |
| CHF/HKD | 8,5591 | 8,5605 | -0,0035 |
| CHF/JPY | 172,1800 | 172,2000 | -0,1000 |
| CHF/RUB | 97,5600 | 97,5810 | +0,4670 |
| CHF/THB | 40,2280 | 40,2870 | +0,1430 |
| CHF/TRY | 35,3180 | 35,3290 | 0,0000 |
| CHF/ZAR | 20,0120 | 20,0250 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9218 | 0,9219 | +0,0011 |
| USD/CHF | 0,9126 | 0,9127 | +0,0004 |
| USD/AUD | 1,5045 | 1,5046 | +0,0011 |
| USD/CAD | 1,3663 | 1,3664 | +0,0019 |
| USD/CNY | 7,1018 | 7,1218 | +0,0021 |
| USD/GBP | 0,7838 | 0,7839 | +0,0003 |
| USD/HKD | 7,8119 | 7,8126 | +0,0011 |
| USD/JPY | 157,1400 | 157,1500 | -0,0200 |
| USD/RUB | 89,0460 | 89,0550 | +0,4750 |
| USD/THB | 36,7170 | 36,7670 | +0,1510 |
| USD/TRY | 32,2170 | 32,2600 | +0,0170 |
| USD/ZAR | 18,2650 | 18,2740 | -0,0330 |