| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,05 € |  |
+0,19 | +22,09 | 28.05. | 20:58 | 1,08 € | 1,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0862 | +0,0002 |
| EUR/CHF | 0,9902 | 0,9907 | -0,0018 |
| EUR/AUD | 1,6328 | 1,6337 | +0,0016 |
| EUR/CAD | 1,4810 | 1,4818 | +0,0011 |
| EUR/CNY | 7,7086 | 7,7286 | +0,0014 |
| EUR/GBP | 0,8504 | 0,8511 | +0,0005 |
| EUR/HKD | 8,4792 | 8,4848 | +0,0057 |
| EUR/JPY | 170,6200 | 170,7300 | +0,3400 |
| EUR/RUB | 96,1800 | 96,1890 | -0,3940 |
| EUR/THB | 39,7120 | 39,7820 | +0,0440 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8370 | 19,9010 | -0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0089 | 1,0096 | +0,0013 |
| CHF/USD | 1,0961 | 1,0964 | +0,0020 |
| CHF/AUD | 1,6483 | 1,6493 | +0,0046 |
| CHF/CAD | 1,4952 | 1,4961 | +0,0037 |
| CHF/CNY | 7,7822 | 7,8059 | +0,0168 |
| CHF/GBP | 0,8587 | 0,8592 | +0,0020 |
| CHF/HKD | 8,5605 | 8,5648 | +0,0199 |
| CHF/JPY | 172,2200 | 172,4000 | +0,6200 |
| CHF/RUB | 97,0840 | 97,1160 | -0,2350 |
| CHF/THB | 40,1040 | 40,1680 | +0,1230 |
| CHF/TRY | 35,2750 | 35,4000 | +0,1570 |
| CHF/ZAR | 20,0350 | 20,0860 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | 0,0000 |
| USD/CHF | 0,9121 | 0,9123 | -0,0016 |
| USD/AUD | 1,5038 | 1,5044 | +0,0015 |
| USD/CAD | 1,3641 | 1,3644 | +0,0008 |
| USD/CNY | 7,0998 | 7,1198 | +0,0025 |
| USD/GBP | 0,7834 | 0,7837 | +0,0004 |
| USD/HKD | 7,8105 | 7,8119 | +0,0046 |
| USD/JPY | 157,1100 | 157,1900 | +0,2700 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5870 | 36,6370 | +0,0460 |
| USD/TRY | 32,1820 | 32,2880 | +0,0850 |
| USD/ZAR | 18,2690 | 18,3340 | -0,0450 |