| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,20 € |  |
-0,09 | -31,03 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0770 | 1,0770 | -0,0001 |
| EUR/CHF | 0,9764 | 0,9765 | +0,0003 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0021 |
| EUR/CAD | 1,4736 | 1,4738 | +0,0013 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8600 | 0,8601 | -0,0001 |
| EUR/HKD | 8,4159 | 8,4183 | +0,0011 |
| EUR/JPY | 167,7300 | 167,7400 | +0,0300 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8610 | 19,8730 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1028 | 1,1029 | -0,0011 |
| CHF/AUD | 1,6725 | 1,6728 | +0,0006 |
| CHF/CAD | 1,5090 | 1,5092 | -0,0002 |
| CHF/CNY | 7,8086 | 7,8314 | -0,0080 |
| CHF/GBP | 0,8807 | 0,8808 | -0,0008 |
| CHF/HKD | 8,6184 | 8,6195 | -0,0072 |
| CHF/JPY | 171,7700 | 171,7900 | -0,0900 |
| CHF/RUB | 101,7000 | 102,3700 | -0,1000 |
| CHF/THB | 40,3380 | 40,3970 | -0,0410 |
| CHF/TRY | 35,4980 | 35,6730 | -0,0100 |
| CHF/ZAR | 20,3440 | 20,3550 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9066 | 0,9067 | +0,0009 |
| USD/AUD | 1,5166 | 1,5167 | +0,0021 |
| USD/CAD | 1,3683 | 1,3684 | +0,0012 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7986 | 0,7987 | +0,0001 |
| USD/HKD | 7,8149 | 7,8154 | +0,0012 |
| USD/JPY | 155,7400 | 155,7500 | +0,0600 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1890 | 32,3450 | +0,0240 |
| USD/ZAR | 18,4440 | 18,4520 | -0,0070 |