| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,33 € |  |
+0,03 | +10,00 | 13.05. | 20:50 | 0,33 € | 0,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | +0,0017 |
| EUR/CHF | 0,9799 | 0,9801 | +0,0039 |
| EUR/AUD | 1,6326 | 1,6328 | +0,0014 |
| EUR/CAD | 1,4744 | 1,4745 | +0,0020 |
| EUR/CNY | 7,6416 | 7,6616 | -0,1351 |
| EUR/GBP | 0,8591 | 0,8592 | -0,0009 |
| EUR/HKD | 8,4267 | 8,4278 | +0,0112 |
| EUR/JPY | 168,5100 | 168,5200 | +0,8200 |
| EUR/RUB | 98,8090 | 98,8180 | -1,0050 |
| EUR/THB | 39,6500 | 39,7200 | +0,2620 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7980 | 19,8130 | -0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | -0,0040 |
| CHF/USD | 1,1007 | 1,1008 | -0,0033 |
| CHF/AUD | 1,6660 | 1,6663 | -0,0059 |
| CHF/CAD | 1,5045 | 1,5047 | -0,0047 |
| CHF/CNY | 7,7966 | 7,8192 | -0,0201 |
| CHF/GBP | 0,8766 | 0,8768 | -0,0049 |
| CHF/HKD | 8,5979 | 8,5993 | -0,0276 |
| CHF/JPY | 171,9500 | 171,9700 | +0,0900 |
| CHF/RUB | 100,6400 | 101,0200 | -1,3000 |
| CHF/THB | 40,4660 | 40,5250 | +0,0870 |
| CHF/TRY | 35,4660 | 35,5460 | -0,0890 |
| CHF/ZAR | 20,2050 | 20,2120 | -0,1650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9084 | 0,9085 | +0,0026 |
| USD/AUD | 1,5136 | 1,5138 | -0,0009 |
| USD/CAD | 1,3668 | 1,3669 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7965 | 0,7965 | -0,0021 |
| USD/HKD | 7,8116 | 7,8119 | -0,0022 |
| USD/JPY | 156,2100 | 156,2200 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7650 | 36,8150 | +0,1870 |
| USD/TRY | 32,2220 | 32,3060 | +0,0220 |
| USD/ZAR | 18,3570 | 18,3620 | -0,0950 |