| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,12 € |  |
-0,02 | -0,93 | 14.05. | 21:44 | 2,13 € | 2,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9806 | 0,9811 | +0,0009 |
| EUR/AUD | 1,6322 | 1,6332 | -0,0004 |
| EUR/CAD | 1,4766 | 1,4772 | +0,0021 |
| EUR/CNY | 7,6603 | 7,6803 | +0,0173 |
| EUR/GBP | 0,8591 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4494 | 8,4528 | +0,0222 |
| EUR/JPY | 169,2000 | 169,2300 | +0,6600 |
| EUR/RUB | 98,7910 | 98,8000 | -0,0390 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8620 | 19,9090 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1027 | 1,1032 | +0,0019 |
| CHF/AUD | 1,6639 | 1,6653 | -0,0018 |
| CHF/CAD | 1,5053 | 1,5063 | +0,0009 |
| CHF/CNY | 7,8072 | 7,8329 | +0,0101 |
| CHF/GBP | 0,8758 | 0,8762 | -0,0008 |
| CHF/HKD | 8,6130 | 8,6183 | +0,0142 |
| CHF/JPY | 172,4900 | 172,5800 | +0,5400 |
| CHF/RUB | 100,3000 | 100,9700 | -0,2300 |
| CHF/THB | 40,3280 | 40,4020 | -0,1550 |
| CHF/TRY | 35,5900 | 35,6730 | +0,1120 |
| CHF/ZAR | 20,2500 | 20,3050 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9069 | -0,0015 |
| USD/AUD | 1,5090 | 1,5095 | -0,0044 |
| USD/CAD | 1,3651 | 1,3655 | -0,0016 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8110 | 7,8129 | -0,0003 |
| USD/JPY | 156,4100 | 156,4400 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5730 | 36,6230 | -0,2020 |
| USD/TRY | 32,2600 | 32,3660 | +0,0540 |
| USD/ZAR | 18,3650 | 18,4060 | +0,0220 |