| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,50 € |  |
-0,01 | -0,66 | 14.05. | 17:41 | 1,48 € | 1,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0012 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0006 |
| EUR/CAD | 1,4771 | 1,4772 | +0,0024 |
| EUR/CNY | 7,6629 | 7,6829 | +0,0199 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4502 | 8,4509 | +0,0216 |
| EUR/JPY | 169,2800 | 169,3000 | +0,7400 |
| EUR/RUB | 98,7710 | 98,7800 | -0,0590 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9190 | 19,9330 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0012 |
| CHF/USD | 1,1025 | 1,1025 | +0,0015 |
| CHF/AUD | 1,6653 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8059 | 7,8285 | +0,0071 |
| CHF/GBP | 0,8759 | 0,8761 | -0,0008 |
| CHF/HKD | 8,6125 | 8,6136 | +0,0115 |
| CHF/JPY | 172,5500 | 172,5600 | +0,5500 |
| CHF/RUB | 100,3400 | 100,9200 | -0,2300 |
| CHF/THB | 40,3210 | 40,3790 | -0,1700 |
| CHF/TRY | 35,5700 | 35,5830 | +0,0570 |
| CHF/ZAR | 20,3080 | 20,3150 | +0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9070 | 0,9071 | -0,0012 |
| USD/AUD | 1,5106 | 1,5107 | -0,0031 |
| USD/CAD | 1,3656 | 1,3657 | -0,0012 |
| USD/CNY | 7,0804 | 7,1004 | -0,0027 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8121 | 7,8124 | +0,0001 |
| USD/JPY | 156,5100 | 156,5100 | +0,2900 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2620 | 32,2710 | +0,0080 |
| USD/ZAR | 18,4170 | 18,4240 | +0,0570 |