| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,07 € |  |
-0,09 | -56,25 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0771 | 0,0000 |
| EUR/CHF | 0,9749 | 0,9775 | -0,0003 |
| EUR/AUD | 1,6306 | 1,6314 | +0,0001 |
| EUR/CAD | 1,4716 | 1,4726 | -0,0004 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8599 | 0,8604 | +0,0002 |
| EUR/HKD | 8,4106 | 8,4191 | -0,0015 |
| EUR/JPY | 167,6100 | 167,7400 | -0,1100 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8320 | 19,8870 | -0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1027 | 1,1042 | +0,0002 |
| CHF/AUD | 1,6701 | 1,6718 | +0,0003 |
| CHF/CAD | 1,5072 | 1,5086 | -0,0005 |
| CHF/CNY | 7,8085 | 7,8353 | -0,0007 |
| CHF/GBP | 0,8805 | 0,8820 | +0,0004 |
| CHF/HKD | 8,6160 | 8,6234 | -0,0003 |
| CHF/JPY | 171,5000 | 172,0300 | -0,0800 |
| CHF/RUB | 101,6900 | 102,4200 | -0,0100 |
| CHF/THB | 40,3370 | 40,4170 | -0,0030 |
| CHF/TRY | 35,4300 | 35,7050 | -0,1840 |
| CHF/ZAR | 20,3310 | 20,3810 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9056 | 0,9069 | -0,0002 |
| USD/AUD | 1,5144 | 1,5146 | +0,0002 |
| USD/CAD | 1,3669 | 1,3673 | -0,0003 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7986 | 0,7988 | +0,0002 |
| USD/HKD | 7,8122 | 7,8159 | +0,0005 |
| USD/JPY | 155,6800 | 155,7300 | -0,0700 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1280 | 32,3570 | -0,1650 |
| USD/ZAR | 18,4370 | 18,4700 | +0,0300 |