| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,34 € |  |
+0,01 | +0,75 | 02.05. | 14:37 | 1,35 € | 1,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0697 | 1,0697 | -0,0014 |
| EUR/CHF | 0,9763 | 0,9764 | -0,0058 |
| EUR/AUD | 1,6369 | 1,6372 | -0,0044 |
| EUR/CAD | 1,4663 | 1,4664 | -0,0053 |
| EUR/CNY | 7,7450 | 7,7471 | +0,0090 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0001 |
| EUR/HKD | 8,3617 | 8,3620 | -0,0173 |
| EUR/JPY | 165,4600 | 165,4800 | -0,1000 |
| EUR/RUB | 98,3220 | 99,4010 | -1,5020 |
| EUR/THB | 39,5300 | 39,5600 | -0,1050 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9570 | 19,9660 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0245 | +0,0064 |
| CHF/USD | 1,0956 | 1,0957 | +0,0048 |
| CHF/AUD | 1,6766 | 1,6770 | +0,0050 |
| CHF/CAD | 1,5020 | 1,5022 | +0,0033 |
| CHF/CNY | 7,7543 | 7,7769 | -0,1332 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0051 |
| CHF/HKD | 8,5637 | 8,5648 | +0,0306 |
| CHF/JPY | 169,5000 | 169,5200 | +0,9300 |
| CHF/RUB | 100,7000 | 101,8100 | -0,9400 |
| CHF/THB | 40,4980 | 40,5140 | +0,1080 |
| CHF/TRY | 35,4470 | 35,4580 | +0,0510 |
| CHF/ZAR | 20,4340 | 20,4410 | +0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9348 | 0,9350 | -0,0006 |
| USD/CHF | 0,9127 | 0,9127 | -0,0041 |
| USD/AUD | 1,5304 | 1,5306 | -0,0022 |
| USD/CAD | 1,3708 | 1,3709 | -0,0031 |
| USD/CNY | 7,0780 | 7,0980 | -0,1531 |
| USD/GBP | 0,7995 | 0,7996 | +0,0011 |
| USD/HKD | 7,8168 | 7,8172 | -0,0061 |
| USD/JPY | 154,6700 | 154,6800 | +0,1100 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9590 | 36,9710 | -0,0700 |
| USD/TRY | 32,3470 | 32,3840 | -0,0880 |
| USD/ZAR | 18,6590 | 18,6640 | +0,0740 |