| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,50 € |  |
-0,02 | -3,85 | 17.05. | 09:08 | 0,50 € | 0,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0848 | 1,0848 | -0,0020 |
| EUR/CHF | 0,9859 | 0,9860 | +0,0013 |
| EUR/AUD | 1,6296 | 1,6298 | +0,0023 |
| EUR/CAD | 1,4793 | 1,4794 | -0,0004 |
| EUR/CNY | 7,6837 | 7,7037 | -0,0054 |
| EUR/GBP | 0,8574 | 0,8576 | -0,0002 |
| EUR/HKD | 8,4630 | 8,4633 | -0,0154 |
| EUR/JPY | 169,1300 | 169,1400 | +0,3000 |
| EUR/RUB | 98,6860 | 98,6950 | -0,0620 |
| EUR/THB | 39,2730 | 39,3430 | -0,0410 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7490 | 19,7610 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0135 | 1,0142 | -0,0015 |
| CHF/USD | 1,1000 | 1,1001 | -0,0037 |
| CHF/AUD | 1,6525 | 1,6528 | -0,0003 |
| CHF/CAD | 1,5001 | 1,5003 | -0,0027 |
| CHF/CNY | 7,7891 | 7,8117 | -0,0196 |
| CHF/GBP | 0,8695 | 0,8696 | -0,0016 |
| CHF/HKD | 8,5820 | 8,5829 | -0,0287 |
| CHF/JPY | 171,5200 | 171,5300 | +0,0800 |
| CHF/RUB | 99,9800 | 100,1020 | -0,2610 |
| CHF/THB | 39,8330 | 39,8920 | -0,1050 |
| CHF/TRY | 35,5150 | 35,5330 | -0,0990 |
| CHF/ZAR | 20,0320 | 20,0420 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9219 | +0,0016 |
| USD/CHF | 0,9089 | 0,9089 | +0,0029 |
| USD/AUD | 1,5023 | 1,5024 | +0,0047 |
| USD/CAD | 1,3637 | 1,3638 | +0,0021 |
| USD/CNY | 7,0808 | 7,1008 | +0,0058 |
| USD/GBP | 0,7905 | 0,7905 | +0,0012 |
| USD/HKD | 7,8014 | 7,8019 | -0,0002 |
| USD/JPY | 155,9100 | 155,9200 | +0,5500 |
| USD/RUB | 91,0090 | 91,1130 | +0,1860 |
| USD/THB | 36,2050 | 36,2550 | +0,0190 |
| USD/TRY | 32,2840 | 32,2920 | +0,0040 |
| USD/ZAR | 18,2080 | 18,2140 | +0,0240 |