| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 35,98 € |  |
+2,10 | 6,20 | 30.04. | 10:21 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0717 | +0,0007 |
| EUR/CHF | 0,9821 | 0,9822 | 0,0000 |
| EUR/AUD | 1,6403 | 1,6404 | -0,0010 |
| EUR/CAD | 1,4707 | 1,4708 | -0,0009 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8551 | 0,8552 | -0,0003 |
| EUR/HKD | 8,3779 | 8,3792 | -0,0005 |
| EUR/JPY | 167,1900 | 167,2000 | +1,6200 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8930 | 19,9130 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0184 | +0,0002 |
| CHF/USD | 1,0910 | 1,0911 | +0,0003 |
| CHF/AUD | 1,6695 | 1,6698 | -0,0022 |
| CHF/CAD | 1,4972 | 1,4974 | -0,0015 |
| CHF/CNY | 7,8992 | 7,9022 | +0,0019 |
| CHF/GBP | 0,8704 | 0,8706 | -0,0004 |
| CHF/HKD | 8,5296 | 8,5305 | -0,0036 |
| CHF/JPY | 170,2300 | 170,2700 | +1,6700 |
| CHF/RUB | 101,4700 | 102,9800 | +0,0300 |
| CHF/THB | 40,3920 | 40,4250 | +0,0100 |
| CHF/TRY | 35,2040 | 35,2840 | -0,1580 |
| CHF/ZAR | 20,2580 | 20,2640 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0024 |
| USD/CHF | 0,9164 | 0,9165 | -0,0004 |
| USD/AUD | 1,5302 | 1,5303 | -0,0024 |
| USD/CAD | 1,3723 | 1,3724 | -0,0016 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7978 | 0,7979 | -0,0006 |
| USD/HKD | 7,8177 | 7,8180 | -0,0052 |
| USD/JPY | 155,9900 | 156,0000 | +1,4300 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2660 | 32,3360 | -0,1520 |
| USD/ZAR | 18,5660 | 18,5780 | -0,0140 |